Ivz Fin Esg Acc【WFEG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Fin Esg Acc (WFEG)
Ivz Fin Esg Acc (WFEG) 과거

Ivz Fin Esg Acc (WFEG)

570.05

5.25

(0.93%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	570.04999	5.25	0.93	570.04999	570.04999	570.04999	0
1732210200	564.79999	8.8	1.58	564.79999	564.79999	564.79999	0
1732123800	556	-3.6	-0.64	557.79999	557.79999	555.29999	9
1732037400	559.6	-1.9	-0.34	556.6	559.6	556.6	712
1731951000	561.5	1.65	0.29	561.9	561.9	560.95	220
1731691800	559.85	2.25	0.40	559.85	559.85	559.85	0
1731605400	557.6	1.65	0.30	558.2	558.9	557.04999	1024
1731519000	555.95	1.75	0.32	555.95	555.95	555.95	0
1731432600	554.2	-0.35	-0.06	555.5	555.65	552.75	3054
1731346200	554.54999	7.95	1.45	554.1	562.04999	549.1	4129
1731087000	546.6	2.6	0.48	546.6	546.6	546.6	277
1731000600	544	-0.25	-0.05	544	544	544	0
1730914200	544.25	17.35	3.29	543.6	545.15	542.75	1907
1730827800	526.9	1.4	0.27	528.1	528.1	526.9	1354
1730741400	525.5	-1.25	-0.24	526.6	527.25	524.2	400
1730482200	526.75	-0.85	-0.16	526.75	526.75	526.75	0
1730395800	527.6	-0.2	-0.04	527.6	527.6	527.6	0
1730309400	527.79999	0.95	0.18	527.79999	527.79999	527.79999	0
1730223000	526.85	-1.25	-0.24	526.85	526.85	526.85	0
1730136600	528.1	3.1	0.59	527.5	533.45	526.4	254
1729873800	525	-2.2	-0.42	525	525	525	0
1729787400	527.2	-0.7	-0.13	528.7	534.6	527.2	433
1729701000	527.9	-0.5	-0.09	527.9	527.9	527.9	0
1729614600	528.4	-1.45	-0.27	528.4	528.4	528.4	0
1729528200	529.85	-3.4	-0.64	529.85	529.85	529.85	0
1729269000	533.25	-1.55	-0.29	532.7	533.25	524.85	28
1729182600	534.79999	3.65	0.69	534.79999	534.79999	534.79999	0
1729096200	531.15	4.25	0.81	531.15	531.15	531.15	0
1729009800	526.9	0.85	0.16	526.6	533.5	525.5	307
1728923400	526.04999	3.75	0.72	525.29999	531.5	523.6	114
1728664200	522.29999	4.8	0.93	522.1	522.65	515.15	6
1728577800	517.5	0.6	0.12	517.5	517.5	517.5	0
1728491400	516.9	2.6	0.51	517.2	517.2	510.6	611
1728405000	514.29999	-1.65	-0.32	514.6	514.65	506.45	158
1728318600	515.95	2.35	0.46	518	523.75	515.9	12
1728059400	513.6	3.4	0.67	513.5	520.54999	513.25	25
1727973000	510.2	2.65	0.52	510.2	510.2	510.2	0
1727886600	507.55	1.2	0.24	507.55	507.55	507.55	158
1727800200	506.35	2.35	0.47	506.35	506.35	506.35	0
1727713800	504	-2.9	-0.57	504	504	504	0
1727454600	506.9	3.4	0.68	507.4	507.4	500.55	191
1727368200	503.5	3.3	0.66	504.4	510.25	503.45	40
1727281800	500.2	-4	-0.79	503.6	506.7	498.975	80
1727195400	504.2	-3.55	-0.70	506.8	510.65	502.85	1822
1727109000	507.75	0	0.00	507.75	507.75	507.75	0
1726849800	507.75	-1.6	-0.31	507.75	507.75	507.75	0
1726763400	509.35	3.05	0.60	509.35	509.35	509.35	0
1726677000	506.3	-3.45	-0.68	506.2	506.3	499.85	94
1726590600	509.75	5.45	1.08	508	513.7	507.3	97
1726504200	504.3	-0.05	-0.01	506.4	506.4	500.1	15
1726245000	504.35	2.55	0.51	504.35	504.35	504.35	0
1726158600	501.8	6.03	1.22	501.5	502.2	500.15	48
1726072200	495.775	-4.23	-0.85	495.775	495.775	495.775	0
1725985800	500	-3.15	-0.63	500.5	505.525	499.6	139
1725899400	503.15	7.88	1.59	503.15	503.15	503.15	204
1725640200	495.275	-4.5	-0.90	496.2	501.825	494.8	205
1725553800	499.775	-3.03	-0.60	500.8	504.65	498.625	236
1725467400	502.8	-3.95	-0.78	502.8	502.8	502.8	0
1725381000	506.75	1.25	0.25	506.75	506.75	506.75	0
1725294600	505.5	2.9	0.58	505.5	505.5	505.5	0
1725035400	502.6	0.9	0.18	502.6	502.6	502.6	0
1724949000	501.7	3.6	0.72	501.7	501.7	501.7	0
1724862600	498.1	3.58	0.72	499.3	499.3	492.775	63
1724776200	494.525	0.32	0.07	495.6	500.275	488.925	52

Ivz Fin Esg Acc

Transportadora De Gas De...

Brio Real Estate II - Fu...

CDC 0.642%12feb41

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관