Ivz Fin Esg Acc【WFEG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Fin Esg Acc (WFEG)
Ivz Fin Esg Acc (WFEG) 과거

Ivz Fin Esg Acc (WFEG)

593.20

-1.05

(-0.18%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	593.2	-1.05	-0.18	593.2	593.2	593.2	0
1738690200	594.25	0.75	0.13	594.25	594.25	594.25	0
1738603800	593.5	-7.5	-1.25	594.29999	594.29999	593.1	500
1738344600	601	0	0.00	603.6	603.6	600.7	2188
1738258200	601	3.95	0.66	601.4	607.85	600	2555
1738171800	597.04999	2.65	0.45	597.04999	597.04999	597.04999	0
1738085400	594.4	5.75	0.98	594.9	596.5	594.4	69
1737999000	588.65	1.4	0.24	588.65	588.65	588.65	0
1737739800	587.25	-3.7	-0.63	587.25	587.25	587.25	0
1737653400	590.95	2.8	0.48	590.95	590.95	590.95	0
1737567000	588.15	-2.2	-0.37	588.15	588.15	588.15	0
1737480600	590.35	2	0.34	590.35	590.35	590.35	338
1737394200	588.35	-1.6	-0.27	588.35	588.35	588.35	0
1737135000	589.95	6.25	1.07	589.95	589.95	589.95	847
1737048600	583.7	3.55	0.61	584.6	584.6	582.7	5322
1736962200	580.15	11.65	2.05	579	586.79999	578.25	13
1736875800	568.5	4.75	0.84	568.5	568.5	568.5	0
1736789400	563.75	0.8	0.14	563.1	565.15	563.1	1000
1736530200	562.95	-7.35	-1.29	562.95	562.95	562.95	0
1736443800	570.29999	2.95	0.52	571.1	577.5	562.6	381
1736357400	567.35	2.8	0.50	567.35	567.35	567.35	0
1736271000	564.54999	-0.5	-0.09	561	569.79999	559.35	2587
1736184600	565.04999	2.6	0.46	565.79999	565.79999	564.4	2324
1735925400	562.45	-2.25	-0.40	561.5	567.75	559.6	763
1735839000	564.7	7.15	1.28	561	571.65	559.35	1
1735666200	557.54999	0	0.00	557.54999	557.54999	557.54999	0
1735579800	557.54999	-1.6	-0.29	557.54999	557.54999	557.54999	0
1735320600	559.15	4.35	0.78	559.15	559.15	559.15	0
1735061400	554.79999	0	0.00	554.79999	554.79999	554.79999	0
1734975000	554.79999	-0.3	-0.05	554.79999	554.79999	554.79999	0
1734715800	555.1	1.05	0.19	555.1	555.1	555.1	0
1734629400	554.04999	-5.75	-1.03	554	554.25	553.1	2000
1734543000	559.79999	1.5	0.27	559.79999	559.79999	559.79999	0
1734456600	558.29999	-4.6	-0.82	558.29999	558.29999	558.29999	0
1734370200	562.9	-3.25	-0.57	562.9	562.9	562.9	0
1734111000	566.15	0.85	0.15	566.15	566.15	566.15	0
1734024600	565.29999	2	0.36	566	566.5	564.54999	1724
1733938200	563.29999	1	0.18	563.29999	563.29999	563.29999	0
1733851800	562.29999	-2.4	-0.43	562.29999	562.29999	562.29999	0
1733765400	564.7	-3.2	-0.56	564.7	564.7	564.7	1724
1733506200	567.9	-1.5	-0.26	568.4	569.04999	567.04999	6944
1733419800	569.4	3.45	0.61	568.9	575.25	565.79999	679
1733333400	565.95	-4.75	-0.83	565.95	565.95	565.95	0
1733247000	570.7	-0.3	-0.05	572.5	579.04999	569.2	5301
1733160600	571	-0.1	-0.02	573.2	579.29999	564.75	7039
1732901400	571.1	0.7	0.12	571.6	571.6	570.75	46
1732815000	570.4	0.9	0.16	571.1	571.2	569.75	282
1732728600	569.5	-1.7	-0.30	570.9	571.7	568.7	543
1732642200	571.2	-0.55	-0.10	570.6	576.9	562.5	2615
1732555800	571.75	1.7	0.30	573.4	573.54999	571.75	1476
1732296600	570.04999	5.25	0.93	570.04999	570.04999	570.04999	0
1732210200	564.79999	8.8	1.58	564.79999	564.79999	564.79999	0
1732123800	556	-3.6	-0.64	557.79999	557.79999	555.29999	9
1732037400	559.6	-1.9	-0.34	556.6	559.6	556.6	712
1731951000	561.5	1.65	0.29	561.9	561.9	560.95	220
1731691800	559.85	2.25	0.40	559.85	559.85	559.85	0
1731605400	557.6	1.65	0.30	558.2	558.9	557.04999	1024
1731519000	555.95	1.75	0.32	555.95	555.95	555.95	0
1731432600	554.2	-0.35	-0.06	555.5	555.65	552.75	3054
1731346200	554.54999	7.95	1.45	554.1	562.04999	549.1	4129
1731087000	546.6	2.6	0.48	546.6	546.6	546.6	277
1731000600	544	-0.25	-0.05	544	544	544	0
1730914200	544.25	17.35	3.29	543.6	545.15	542.75	1907

Ivz Fin Esg Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관