Lyxor Msci Wesg【WESG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Lyxor Msci Wesg (WESG)
Lyxor Msci Wesg (WESG) 과거

Lyxor Msci Wesg (WESG)

35.1525

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1738171800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1738085400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1737999000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1737739800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1737653400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1737567000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1737480600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1737394200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1737135000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1737048600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1736962200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1736875800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1736789400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1736530200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1736443800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1736357400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1736271000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1736184600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1735925400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1735839000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1735666200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1735579800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1735320600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1735061400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1734975000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1734715800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1734629400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1734543000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1734456600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1734370200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1734111000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1734024600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1733938200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1733851800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1733765400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1733506200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1733419800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1733333400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1733247000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1733160600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1732901400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1732815000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1732728600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1732642200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1732555800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1732296600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1732210200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1732123800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1732037400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1731951000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1731691800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1731605400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1731519000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1731432600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1731346200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1731087000	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1731000600	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1730914200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1730827800	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1730741400	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1730482200	35.1525	0	0.00	35.1525	35.1525	35.1525	0
1730395800	35.1525	0	0.00	35.1525	35.1525	35.1525	0

Lyxor Msci Wesg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관