기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Weir Group Plc | WEIR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,016.00 | 1,997.00 | 2,040.00 | 2,042.00 | 2,010.00 |
산업 분야 |
---|
INDUSTRIAL ENGINEERING |
WEIR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,000.00 | 2,040.00 | 1,948.00 | 1,993.69 | 738,460 | 42.00 | 2.10% |
1개월 | 2,040.00 | 2,094.00 | 1,948.00 | 2,016.74 | 1,256,074 | 2.00 | 0.10% |
3개월 | 1,807.50 | 2,094.00 | 1,758.50 | 1,946.31 | 1,072,340 | 234.50 | 12.97% |
6개월 | 1,705.50 | 2,094.00 | 1,653.50 | 1,891.41 | 918,068 | 336.50 | 19.73% |
1년 | 1,844.50 | 2,094.00 | 1,653.50 | 1,856.50 | 774,674 | 197.50 | 10.71% |
3년 | 1,922.50 | 2,094.00 | 1,312.00 | 1,750.29 | 692,538 | 119.50 | 6.22% |
5년 | 1,737.50 | 2,130.00 | 608.60 | 1,545.01 | 889,817 | 304.50 | 17.53% |
WEIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 2,042.00 | 32.00 | 1.59% | 2,016.00 | 2,042.00 | 1,997.00 | 912,576 |
27 4월(4) 2024 | 2,010.00 | 43.00 | 2.19% | 1,981.00 | 2,014.00 | 1,978.00 | 1,100,769 |
26 4월(4) 2024 | 1,967.00 | -23.00 | -1.16% | 1,970.00 | 2,012.00 | 1,948.00 | 977,304 |
25 4월(4) 2024 | 1,990.00 | -22.00 | -1.09% | 2,014.00 | 2,014.00 | 1,985.00 | 365,843 |
24 4월(4) 2024 | 2,012.00 | 17.00 | 0.85% | 2,004.00 | 2,030.00 | 2,002.00 | 461,879 |
23 4월(4) 2024 | 1,995.00 | 15.00 | 0.76% | 2,000.00 | 2,022.00 | 1,971.00 | 786,503 |
20 4월(4) 2024 | 1,980.00 | -13.00 | -0.65% | 1,981.00 | 1,984.00 | 1,953.00 | 3,380,229 |
19 4월(4) 2024 | 1,993.00 | -17.00 | -0.85% | 2,048.00 | 2,048.00 | 1,979.00 | 2,986,094 |
18 4월(4) 2024 | 2,010.00 | 2.00 | 0.10% | 1,996.00 | 2,024.00 | 1,995.00 | 579,436 |
17 4월(4) 2024 | 2,008.00 | -38.00 | -1.86% | 2,010.00 | 2,018.00 | 1,984.00 | 1,113,110 |
16 4월(4) 2024 | 2,046.00 | 16.00 | 0.79% | 2,026.00 | 2,074.00 | 2,004.00 | 933,945 |
13 4월(4) 2024 | 2,030.00 | -16.00 | -0.78% | 2,058.00 | 2,072.00 | 2,030.00 | 2,439,214 |
12 4월(4) 2024 | 2,046.00 | -24.00 | -1.16% | 2,026.00 | 2,066.00 | 2,026.00 | 1,459,103 |
11 4월(4) 2024 | 2,070.00 | 16.00 | 0.78% | 2,070.00 | 2,094.00 | 2,048.00 | 662,698 |
10 4월(4) 2024 | 2,054.00 | 24.00 | 1.18% | 2,026.00 | 2,086.00 | 2,024.00 | 709,574 |
09 4월(4) 2024 | 2,030.00 | -14.00 | -0.68% | 2,050.00 | 2,052.00 | 2,018.00 | 635,408 |
06 4월(4) 2024 | 2,044.00 | -30.00 | -1.45% | 2,040.00 | 2,056.00 | 2,032.00 | 2,277,676 |
05 4월(4) 2024 | 2,074.00 | 32.00 | 1.57% | 2,032.00 | 2,074.00 | 2,028.00 | 603,044 |
04 4월(4) 2024 | 2,042.00 | 38.00 | 1.90% | 2,000.00 | 2,042.00 | 1,999.00 | 1,450,468 |
03 4월(4) 2024 | 2,004.00 | -18.00 | -0.89% | 2,040.00 | 2,048.00 | 2,004.00 | 943,114 |