ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
1,065.50
14.70
(1.40%)
마감 02 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383446001065.514.71.401065.51065.51065.5671
17382582001050.816.21.571050.81050.81050.846
17381718001034.69.60.941039.61039.61034.2339
173808540010257.40.731024.8102810231524
17379990001017.6-52.4-4.901041.21111.51006.05165
17377398001070-1-0.091046.21078.61046.2532
173765340010715.80.54107110711071274
17375670001065.225.12.411066.410671060.39220
17374806001040.1-6.1-0.581040.11040.11040.179
17373942001046.2-6.9-0.661046.21046.21046.2137
17371350001053.122.82.211053.11053.11053.1601
17370486001030.38.50.831030.31030.31030.3409
17369622001021.8232.301030.61030.61020.62583
1736875800998.824.32.4910071024.2995.41820
1736789400974.5-33.5-3.32988988974.452925
17365302001008-15.2-1.4910231087.9995.62291
17364438001023.25.30.521023.21023.21023.2152
17363574001017.9-15.8-1.531026.81100.31002.33960
17362710001033.7-17.4-1.661065.41069.81019.21448
17361846001051.121.12.051051.61053.110472540
1735925400103012.91.2710301030103059
17358390001017.110.61.051015.21030.21003.156936
17356662001006.500.001006.51006.51006.5918
17355798001006.5-8.9-0.881010.81010.81004.41320
17353206001015.415.151.511015.41015.41015.4165
17350614001000.2500.001000.251000.251000.250
17349750001000.25-1.6-0.161000.251000.251000.2512
17347158001001.8530.301004.61004.6998.855664
1734629400998.85-34.55-3.349871014.59871049
17345430001033.43.10.301033.41033.41033.448
17344566001030.35.30.521030.31030.31030.3266
1734370200102516.91.68102510251025603
17341110001008.1-5.2-0.511008.11008.11008.153
17340246001013.311.31.131019.61020.51013.34941
173393820010027.40.74995.81091.15986.358547
1733851800994.6-17.5-1.73994.71093.55973.2839
17337654001012.100.001012.11012.11012.192
17335062001012.110.11.011012.11012.11012.15084
1733419800100212.851.3010021002100272
1733333400989.158.40.86989.15989.15989.1556
1733247000980.75-7.55-0.76980.75980.75980.75678
1733160600988.32.750.28988.3988.3988.383
1732901400985.5514.551.50985.55985.55985.5510
173281500097111.81.23971971971659
1732728600959.2-16.45-1.69959.2959.2959.2560
1732642200975.650.70.07963.9976.4946.52638
1732555800974.9523.72.49964.6979.05957.33525
1732296600951.252.80.30950.5953.15933.151008
1732210200948.45-17.35-1.80948.45948.45948.45188
1732123800965.820.252.14961.6965.8956.951244
1732037400945.553.450.37930.9945.6927.953365
1731951000942.110.351.11947.6947.8917.1301
1731691800931.75-7.6-0.81931.75931.75931.75150
1731605400939.35-21.2-2.21934.3939.4933.52465
1731519000960.5560.63960.55960.55960.55408
1731432600954.55-2.1-0.22951.5967.75945.553558
1731346200956.6541.854.57927961.55923.3510848
1731087000914.811.351.26914.8914.8914.8269
1731000600903.4520.652.34903.45903.45903.45882
1730914200882.853.36.43882.8882.8882.8349
1730827800829.512.451.52815.2834.4800.84603
1730741400817.05-7.05-0.86806.7826.05806.4790

최근 히스토리

Delayed Upgrade Clock