기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr Wrld Small | WDSC | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.10 | 99.345 | 101.44 | 100.45 | 98.92 |
WDSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 100.45 | 1.53 | 1.55% | 100.10 | 101.44 | 99.345 | 842 |
03 5월(5) 2024 | 98.92 | 1.20 | 1.23% | 98.86 | 99.325 | 98.255 | 3,107 |
02 5월(5) 2024 | 97.72 | -0.93 | -0.94% | 97.79 | 98.09 | 97.60 | 2,069 |
01 5월(5) 2024 | 98.65 | -1.04 | -1.04% | 99.56 | 99.64 | 98.50 | 1,451 |
30 4월(4) 2024 | 99.69 | 0.95 | 0.96% | 99.42 | 99.71 | 99.205 | 1,567 |
27 4월(4) 2024 | 98.74 | 1.04 | 1.06% | 98.52 | 99.21 | 98.285 | 2,527 |
26 4월(4) 2024 | 97.705 | -0.88 | -0.89% | 99.09 | 99.24 | 97.035 | 597 |
25 4월(4) 2024 | 98.58 | -0.44 | -0.44% | 98.85 | 99.305 | 98.45 | 120 |
24 4월(4) 2024 | 99.02 | 1.87 | 1.92% | 97.84 | 99.17 | 97.67 | 588 |
23 4월(4) 2024 | 97.15 | 0.20 | 0.20% | 97.42 | 97.645 | 96.85 | 554 |
20 4월(4) 2024 | 96.955 | -0.58 | -0.59% | 96.71 | 97.285 | 96.33 | 2,220 |
19 4월(4) 2024 | 97.535 | 0.64 | 0.67% | 97.27 | 97.675 | 96.56 | 418 |
18 4월(4) 2024 | 96.89 | -0.41 | -0.42% | 97.08 | 97.195 | 96.89 | 267 |
17 4월(4) 2024 | 97.30 | -1.57 | -1.58% | 97.50 | 97.52 | 96.70 | 1,560 |
16 4월(4) 2024 | 98.865 | -0.92 | -0.92% | 99.69 | 100.055 | 98.605 | 598 |
13 4월(4) 2024 | 99.78 | -0.31 | -0.31% | 101.06 | 101.06 | 99.535 | 305 |
12 4월(4) 2024 | 100.09 | -0.68 | -0.67% | 100.11 | 101.10 | 99.635 | 788 |
11 4월(4) 2024 | 100.77 | -1.31 | -1.28% | 102.67 | 103.13 | 100.335 | 909 |
10 4월(4) 2024 | 102.08 | -0.34 | -0.33% | 102.45 | 102.92 | 101.845 | 1,701 |
09 4월(4) 2024 | 102.42 | 0.84 | 0.83% | 101.58 | 102.55 | 101.43 | 2,255 |
06 4월(4) 2024 | 101.575 | -1.21 | -1.17% | 101.01 | 101.63 | 100.825 | 52 |
05 4월(4) 2024 | 102.78 | 0.67 | 0.66% | 102.38 | 102.995 | 102.30 | 363 |