Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 7.4705 | -0.02 | -0.28 | 7.49 | 7.49 | 7.459 | 7789 |
| 1738258200 | 7.4915 | 0.07 | 0.94 | 7.497 | 7.5615 | 7.469 | 25000 |
| 1738171800 | 7.422 | 0.03 | 0.42 | 7.403 | 7.4355 | 7.363 | 1028 |
| 1738085400 | 7.391 | 0.04 | 0.56 | 7.391 | 7.4195 | 7.3595 | 3082 |
| 1737999000 | 7.3495 | 0.01 | 0.20 | 7.3495 | 7.3495 | 7.3495 | 0 |
| 1737739800 | 7.3345 | 0.04 | 0.58 | 7.332 | 7.3345 | 7.302 | 26278 |
| 1737653400 | 7.292 | 0.04 | 0.61 | 7.292 | 7.292 | 7.292 | 0 |
| 1737567000 | 7.248 | -0.02 | -0.32 | 7.268 | 7.268 | 7.242 | 642 |
| 1737480600 | 7.271 | 0.04 | 0.49 | 7.244 | 7.271 | 7.2095 | 874 |
| 1737394200 | 7.2355 | 0.04 | 0.60 | 7.206 | 7.266 | 7.174 | 545 |
| 1737135000 | 7.1925 | 0.05 | 0.73 | 7.1925 | 7.1925 | 7.1925 | 0 |
| 1737048600 | 7.1405 | 0.04 | 0.57 | 7.137 | 7.145 | 7.1215 | 354 |
| 1736962200 | 7.1 | 0.17 | 2.39 | 7.11 | 7.11 | 7.0995 | 82 |
| 1736875800 | 6.9345 | 0.08 | 1.16 | 6.9345 | 6.9345 | 6.9345 | 0 |
| 1736789400 | 6.855 | -0.01 | -0.20 | 6.855 | 6.855 | 6.855 | 0 |
| 1736530200 | 6.8685 | -0.14 | -2.05 | 6.93 | 6.93 | 6.8685 | 70 |
| 1736443800 | 7.0125 | 0.01 | 0.12 | 7.027 | 7.027 | 6.9945 | 500 |
| 1736357400 | 7.004 | -0.05 | -0.70 | 7.008 | 7.0175 | 6.971 | 1165 |
| 1736271000 | 7.0535 | -0.02 | -0.27 | 7.0535 | 7.0535 | 7.0535 | 0 |
| 1736184600 | 7.0725 | 0.09 | 1.33 | 7.053 | 7.085 | 7.053 | 5 |
| 1735925400 | 6.98 | -0.01 | -0.11 | 6.98 | 6.98 | 6.98 | 0 |
| 1735839000 | 6.988 | 0.01 | 0.18 | 6.988 | 6.988 | 6.988 | 0 |
| 1735666200 | 6.9755 | 0 | 0.00 | 6.9755 | 6.9755 | 6.9755 | 0 |
| 1735579800 | 6.9755 | -0.06 | -0.85 | 6.9755 | 6.9755 | 6.9755 | 0 |
| 1735320600 | 7.0355 | 0.09 | 1.30 | 7.0355 | 7.0355 | 7.0355 | 0 |
| 1735061400 | 6.9455 | 0 | 0.00 | 6.9455 | 6.9455 | 6.9455 | 0 |
| 1734975000 | 6.9455 | -0.04 | -0.54 | 6.9455 | 6.9455 | 6.9455 | 0 |
| 1734715800 | 6.983 | 0.02 | 0.32 | 6.983 | 6.983 | 6.983 | 0 |
| 1734629400 | 6.9605 | -0.15 | -2.04 | 6.9605 | 6.9605 | 6.9605 | 0 |
| 1734543000 | 7.1055 | 0.01 | 0.18 | 7.1055 | 7.1055 | 7.1055 | 0 |
| 1734456600 | 7.0925 | -0.05 | -0.66 | 7.0925 | 7.0925 | 7.0925 | 0 |
| 1734370200 | 7.1395 | -0.01 | -0.09 | 7.1395 | 7.1395 | 7.1395 | 0 |
| 1734111000 | 7.146 | -0.03 | -0.45 | 7.146 | 7.146 | 7.146 | 0 |
| 1734024600 | 7.178 | -0.01 | -0.08 | 7.178 | 7.178 | 7.178 | 0 |
| 1733938200 | 7.1835 | 0.01 | 0.20 | 7.184 | 7.307 | 7.0875 | 806 |
| 1733851800 | 7.1695 | -0.05 | -0.75 | 7.1695 | 7.1695 | 7.1695 | 0 |
| 1733765400 | 7.2235 | -0.01 | -0.15 | 7.2235 | 7.2235 | 7.2235 | 0 |
| 1733506200 | 7.2345 | -0.03 | -0.39 | 7.2345 | 7.2345 | 7.2345 | 0 |
| 1733419800 | 7.263 | 0.07 | 0.93 | 7.263 | 7.263 | 7.263 | 0 |
| 1733333400 | 7.196 | -0.03 | -0.38 | 7.203 | 7.2125 | 7.179 | 1406 |
| 1733247000 | 7.2235 | 0 | 0.06 | 7.233 | 7.233 | 7.216 | 49 |
| 1733160600 | 7.2195 | -0.03 | -0.44 | 7.221 | 7.2235 | 7.21 | 80 |
| 1732901400 | 7.2515 | 0.02 | 0.23 | 7.245 | 7.257 | 7.2255 | 4096 |
| 1732815000 | 7.2345 | 0.02 | 0.31 | 7.238 | 7.2405 | 7.2155 | 369 |
| 1732728600 | 7.212 | 0.04 | 0.58 | 7.216 | 7.232 | 7.2045 | 1634 |
| 1732642200 | 7.1705 | -0.01 | -0.13 | 7.195 | 7.2595 | 7.0805 | 1677 |
| 1732555800 | 7.18 | 0.05 | 0.69 | 7.18 | 7.18 | 7.18 | 0 |
| 1732296600 | 7.1305 | 0.01 | 0.18 | 7.08 | 7.1455 | 7.067 | 1018 |
| 1732210200 | 7.1175 | 0.09 | 1.31 | 7.084 | 7.1805 | 7.0585 | 1840 |
| 1732123800 | 7.0255 | -0.07 | -0.96 | 7.098 | 7.098 | 7.0245 | 779 |
| 1732037400 | 7.0935 | -0.01 | -0.11 | 7.062 | 7.0935 | 7.062 | 131 |
| 1731951000 | 7.1015 | 0.03 | 0.40 | 7.084 | 7.1145 | 7.068 | 1651 |
| 1731691800 | 7.0735 | -0.02 | -0.24 | 7.072 | 7.08 | 7.0635 | 281 |
| 1731605400 | 7.0905 | 0.02 | 0.25 | 7.099 | 7.099 | 7.0805 | 447 |
| 1731519000 | 7.0725 | 0.01 | 0.11 | 7.078 | 7.078 | 7.0675 | 142 |
| 1731432600 | 7.065 | -0.07 | -1.02 | 7.122 | 7.122 | 7.065 | 634 |
| 1731346200 | 7.1375 | 0.08 | 1.08 | 7.153 | 7.232 | 7.1375 | 426 |
| 1731087000 | 7.0615 | 0 | 0.03 | 7.053 | 7.072 | 7.042 | 1104 |
| 1731000600 | 7.0595 | 0.05 | 0.68 | 7.093 | 7.095 | 7.0595 | 1722 |
| 1730914200 | 7.0115 | 0.16 | 2.28 | 7.0115 | 7.0115 | 7.0115 | 0 |
| 1730827800 | 6.8555 | 0.05 | 0.72 | 6.849 | 6.87 | 6.8345 | 890 |
| 1730741400 | 6.8065 | -0.01 | -0.21 | 6.82 | 6.8215 | 6.8065 | 1677 |
