Ivz Nrg Esg Acc【WDEE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Nrg Esg Acc (WDEE)
Ivz Nrg Esg Acc (WDEE) 과거

Ivz Nrg Esg Acc (WDEE)

6.0555

0.086

(1.44%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	6.0555	0.09	1.44	6.0555	6.0555	6.0555	0
1741887000	5.9695	-0.01	-0.11	5.9695	5.9695	5.9695	0
1741800600	5.976	0.05	0.91	5.976	5.976	5.976	0
1741714200	5.922	-0.02	-0.26	5.922	5.922	5.922	0
1741627800	5.9375	0.09	1.47	5.9375	5.9375	5.9375	0
1741368600	5.8515	-0.01	-0.20	5.8515	5.8515	5.8515	0
1741282200	5.8635	0.07	1.29	5.8635	5.8635	5.8635	0
1741195800	5.789	-0.04	-0.67	5.789	5.789	5.789	0
1741109400	5.828	-0.28	-4.51	5.9	5.9	5.7845	800
1741023000	6.103	0.05	0.88	6.1369999	6.1895	6.034	4
1740763800	6.0495	-0	-0.04	6.0495	6.0495	6.0495	0
1740677400	6.0519999	0.03	0.42	6.0519999	6.0519999	6.0519999	0
1740591000	6.0265	0.05	0.81	6.0265	6.0265	6.0265	0
1740504600	5.978	-0.11	-1.80	5.978	5.978	5.978	0
1740418200	6.0875	-0.05	-0.88	6.0875	6.0875	6.0875	0
1740159000	6.1415	0.01	0.24	6.1415	6.1415	6.1415	0
1740072600	6.127	-0.01	-0.24	6.127	6.127	6.127	0
1739986200	6.1415	0.05	0.88	6.1415	6.1415	6.1415	0
1739899800	6.088	0	0.08	6.088	6.088	6.088	0
1739813400	6.083	-0.04	-0.65	6.083	6.083	6.083	0
1739554200	6.1224999	0.07	1.12	6.132	6.1875	6.075	40000
1739467800	6.0545	-0.05	-0.79	6.0545	6.0545	6.0545	0
1739381400	6.103	-0.03	-0.44	6.124	6.13	6.1	44
1739295000	6.13	0.05	0.87	6.109	6.135	6.0575	10
1739208600	6.077	0.1	1.60	6.077	6.077	6.077	0
1738949400	5.9814999	-0.02	-0.25	6.001	6.018	5.953	2714
1738863000	5.9965	-0.06	-1.05	5.9965	5.9965	5.9965	0
1738776600	6.0599999	0.04	0.70	6.045	6.0605	6.0335	151
1738690200	6.018	0.07	1.21	6.007	6.038	5.924	1000
1738603800	5.946	-0.05	-0.91	5.946	5.946	5.946	0
1738344600	6.0005	-0.1	-1.64	5.956	6.0279999	5.9455	30462
1738258200	6.1005	0.05	0.83	6.1005	6.1005	6.1005	0
1738171800	6.0505	0.02	0.37	6.056	6.0705	6.008	1000
1738085400	6.0279999	-0.04	-0.64	6.0279999	6.0279999	6.0279999	0
1737999000	6.067	-0.12	-1.94	6.067	6.067	6.067	0
1737739800	6.187	-0.01	-0.12	6.187	6.187	6.187	0
1737653400	6.1945	-0.07	-1.10	6.1945	6.1945	6.1945	0
1737567000	6.2634999	-0.09	-1.39	6.2634999	6.2634999	6.2634999	0
1737480600	6.3515	0	0.05	6.311	6.3515	6.311	327
1737394200	6.3484999	0	0.06	6.376	6.377	6.3455	1300
1737135000	6.3445	0.09	1.45	6.3445	6.3445	6.3445	0
1737048600	6.2539999	0.03	0.54	6.2539999	6.2539999	6.2539999	0
1736962200	6.2205	0.1	1.56	6.2205	6.2205	6.2205	0
1736875800	6.125	0.01	0.20	6.125	6.125	6.125	0
1736789400	6.1125	0.11	1.89	6.1125	6.1125	6.1125	0
1736530200	5.999	0.01	0.23	6.038	6.176	5.962	2314
1736443800	5.9855	0	0.00	5.9855	5.9855	5.9855	0
1736357400	5.9855	-0.02	-0.38	5.9855	5.9855	5.9855	0
1736271000	6.0085	0.02	0.30	6.0119999	6.0119999	6.0054999	2000
1736184600	5.9905	0.05	0.79	5.9905	5.9905	5.9905	0
1735925400	5.9435	0.05	0.80	5.9435	5.9435	5.9435	0
1735839000	5.8965	0.16	2.82	5.8965	5.8965	5.8965	0
1735666200	5.735	0	0.00	5.735	5.735	5.735	0
1735579800	5.735	-0.01	-0.09	5.735	5.735	5.735	0
1735320600	5.74	0.09	1.67	5.74	5.74	5.74	0
1735061400	5.6455	0	0.00	5.6455	5.6455	5.6455	0
1734975000	5.6455	-0	-0.01	5.6455	5.6455	5.6455	0
1734715800	5.646	0.03	0.57	5.646	5.646	5.646	0
1734629400	5.614	-0.14	-2.48	5.614	5.614	5.614	0
1734543000	5.7565	0.02	0.30	5.7565	5.7565	5.7565	0
1734456600	5.7394999	-0.1	-1.75	5.7394999	5.7394999	5.7394999	0
1734370200	5.8415	-0.08	-1.31	5.8415	5.8415	5.8415	0

Ivz Nrg Esg Acc

MegaWatt Lithium and Bat... (QB)

Lakeland Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관