Wt Eh Com Gbp A【WCOM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Eh Com Gbp A (WCOM)
Wt Eh Com Gbp A (WCOM) 과거

Wt Eh Com Gbp A (WCOM)

1,347.80

-14.40

(-1.06%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	1347.8	-14.4	-1.06	1355	1363.5	1347.3	1658
1740418200	1362.2	-12	-0.87	1362.2	1362.2	1362.2	2066
1740159000	1374.2	-12.7	-0.92	1378	1385.3	1368.6	14493
1740072600	1386.9	4.4	0.32	1386.9	1386.9	1386.9	826
1739986200	1382.5	8.8	0.64	1380.6	1392.2	1374.8	1208
1739899800	1373.7	10.2	0.75	1373.7	1373.7	1373.7	155
1739813400	1363.5	-2.4	-0.18	1365.4	1372.1	1361.6	6237
1739554200	1365.9	2.6	0.19	1365.9	1365.9	1365.9	197
1739467800	1363.3	-1.9	-0.14	1359.6	1369.4	1351.6	332
1739381400	1365.2	-3.9	-0.28	1365.2	1365.2	1365.2	222
1739295000	1369.1	7.3	0.54	1363.2	1375.3	1357.5	512
1739208600	1361.8	13.9	1.03	1353.6	1368.8	1349.9	114173
1738949400	1347.9	0.9	0.07	1352.6	1358.6	1343.5	174
1738863000	1347	3.7	0.28	1346	1359.3	1335.8	7109
1738776600	1343.3	-2.6	-0.19	1347.4	1355.1	1334.3	1281
1738690200	1345.9	2.5	0.19	1346.2	1347	1341.1	4807
1738603800	1343.4	13.8	1.04	1343.4	1343.4	1343.4	1109
1738344600	1329.6	-6.8	-0.51	1330.6	1335.6	1315.5	31
1738258200	1336.4	4.5	0.34	1330.6	1343.6	1322	49
1738171800	1331.9	14	1.06	1323	1334.4	1318.2	359
1738085400	1317.9	0.2	0.02	1317.4	1325.9	1310.1	2142
1737999000	1317.7	-15.3	-1.15	1317.7	1317.7	1317.7	149
1737739800	1333	-7.3	-0.54	1336.4	1337.5	1332.4	10593
1737653400	1340.3	4	0.30	1340.3	1340.3	1340.3	6682
1737567000	1336.3	-4	-0.30	1336.3	1336.3	1336.3	1841
1737480600	1340.3	9.1	0.68	1336.4	1340.8	1320.8	124
1737394200	1331.2	-8.2	-0.61	1330.2	1333.1	1325.5	3409
1737135000	1339.4	-4.8	-0.36	1343.6	1344	1326.8	315
1737048600	1344.2	3	0.22	1343.6	1349.2	1334.6	2124
1736962200	1341.2	7	0.52	1331.4	1347.3	1323.3	896
1736875800	1334.2	3.4	0.26	1329.6	1335.3	1328.3	1564
1736789400	1330.8	12.8	0.97	1328.8	1331.7	1321.1	1682
1736530200	1318	15	1.15	1318	1318	1318	18
1736443800	1303	8.4	0.65	1303	1303	1303	5852
1736357400	1294.6	-2.7	-0.21	1301.2	1303	1289.5	1181
1736271000	1297.3	6.1	0.47	1297.3	1297.3	1297.3	3
1736184600	1291.2	3.4	0.26	1291.2	1291.2	1291.2	1020
1735925400	1287.8	-15	-1.15	1289.6	1297.7	1282.5	964
1735839000	1302.8	25.8	2.02	1305.8	1305.8	1280.7	1812
1735666200	1277	0	0.00	1277	1277	1277	42
1735579800	1277	-4.5	-0.35	1277	1277	1277	795
1735320600	1281.5	7	0.55	1295.2	1295.2	1241.7	1383
1735061400	1274.5	7.8	0.62	1272.6	1276	1272.5	3700
1734975000	1266.7	-3.9	-0.31	1266.7	1266.7	1266.7	324
1734715800	1270.6	12.2	0.97	1270.6	1270.6	1270.6	986
1734629400	1258.4	-19.6	-1.53	1267.6	1274.5	1240.6	7042
1734543000	1278	3.6	0.28	1275.6	1287	1270.8	108
1734456600	1274.4	-18.9	-1.46	1287.4	1289.8	1248.2	702
1734370200	1293.3	2.1	0.16	1290.6	1293.7	1287.6	3955
1734111000	1291.2	-1.4	-0.11	1291.8	1297.4	1290	22409
1734024600	1292.6	-14.2	-1.09	1307.2	1313.4	1288.1	1019
1733938200	1306.8	6.4	0.49	1300.2	1307.9	1291.1	173
1733851800	1300.4	4.8	0.37	1295	1305.2	1292.3	2766
1733765400	1295.6	14.9	1.16	1293.6	1304	1285.3	2258
1733506200	1280.7	-4.1	-0.32	1283.6	1284.7	1278.3	1872
1733419800	1284.8	-2	-0.16	1287.8	1291.8	1281	2850
1733333400	1286.8	-1.2	-0.09	1286.2	1294.6	1275.8	8089
1733247000	1288	10.3	0.81	1286	1293	1278.6	3131
1733160600	1277.7	-15	-1.16	1277.7	1277.7	1277.7	1348
1732901400	1292.7	3.5	0.27	1293.8	1299.4	1288.4	1361
1732815000	1289.2	5.1	0.40	1296	1296	1277.7	859
1732728600	1284.1	-9.3	-0.72	1291	1292.7	1283.9	1893
1732642200	1293.4	4.3	0.33	1293.4	1293.4	1293.4	179

Wt Eh Com Gbp A

Vontobel Financial Produ...

Skyworks Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관