Wt Eh Com Gbp A【WCOM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Eh Com Gbp A (WCOM)
Wt Eh Com Gbp A (WCOM) 과거

Wt Eh Com Gbp A (WCOM)

1,292.70

3.50

(0.27%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	1292.7	3.5	0.27	1293.8	1299.4	1288.4	1361
1732815000	1289.2	5.1	0.40	1296	1296	1277.7	859
1732728600	1284.1	-9.3	-0.72	1291	1292.7	1283.9	1893
1732642200	1293.4	4.3	0.33	1293.4	1293.4	1293.4	179
1732555800	1289.1	-9.2	-0.71	1289.1	1289.1	1289.1	187
1732296600	1298.3	0.9	0.07	1301.2	1303	1288.2	3285
1732210200	1297.4	3.4	0.26	1297.8	1300.3	1288.9	2135
1732123800	1294	7.3	0.57	1294	1294	1294	1212
1732037400	1286.7	6.1	0.48	1286.7	1286.7	1286.7	126
1731951000	1280.6	10.6	0.83	1274.4	1283	1270.7	3390
1731691800	1270	-2.8	-0.22	1270	1270	1270	767
1731605400	1272.8	-0.3	-0.02	1272.8	1272.8	1272.8	1291
1731519000	1273.1	-4.1	-0.32	1273.1	1273.1	1273.1	7
1731432600	1277.2	-1.5	-0.12	1277.2	1277.2	1277.2	4286
1731346200	1278.7	-14.5	-1.12	1278.7	1278.7	1278.7	1767
1731087000	1293.2	-12.4	-0.95	1295.6	1299.9	1289	4785
1731000600	1305.6	8.1	0.62	1305.6	1305.6	1305.6	744
1730914200	1297.5	-19.2	-1.46	1283	1303.2	1279.2	3812
1730827800	1316.7	11.8	0.90	1316.7	1316.7	1316.7	12
1730741400	1304.9	7.7	0.59	1305.4	1305.9	1304	2583
1730482200	1297.2	1.8	0.14	1297.2	1297.2	1297.2	951
1730395800	1295.4	-7.8	-0.60	1295.4	1295.4	1295.4	130
1730309400	1303.2	7.6	0.59	1303.2	1304	1297.3	1070
1730223000	1295.6	1.6	0.12	1295.6	1295.6	1295.6	1080
1730136600	1294	-20.9	-1.59	1293.4	1298.5	1285.8	4530
1729873800	1314.9	7.9	0.60	1306	1317.4	1304.7	12179
1729787400	1307	-1.9	-0.15	1320.4	1327.1	1303.2	1820
1729701000	1308.9	-7.5	-0.57	1309	1309.1	1308.1	6363
1729614600	1316.4	17.1	1.32	1316.4	1316.4	1316.4	3811
1729528200	1299.3	4.9	0.38	1298.8	1300.3	1297.9	72
1729269000	1294.4	0.1	0.01	1294.4	1294.4	1294.4	0
1729182600	1294.3	-2	-0.15	1294.3	1294.3	1294.3	1187
1729096200	1296.3	0.3	0.02	1294.4	1296.6	1292.9	3486
1729009800	1296	-15.7	-1.20	1292.8	1299.6	1289.2	5940
1728923400	1311.7	-14.1	-1.06	1311.7	1311.7	1311.7	115
1728664200	1325.8	8.6	0.65	1325.8	1325.8	1325.8	1623
1728577800	1317.2	9.1	0.70	1318.2	1320.6	1312	9176
1728491400	1308.1	-4.8	-0.37	1308.1	1308.1	1308.1	22
1728405000	1312.9	-28.6	-2.13	1312.9	1312.9	1312.9	775
1728318600	1341.5	0.8	0.06	1337.6	1345.4	1328.7	10544
1728059400	1340.7	8.5	0.64	1337.8	1343.9	1336.9	401
1727973000	1332.2	8	0.60	1332.2	1332.2	1332.2	253
1727886600	1324.2	-1.2	-0.09	1324.2	1324.2	1324.2	192
1727800200	1325.4	15.9	1.21	1303	1330.9	1300.5	8079
1727713800	1309.5	2	0.15	1309.5	1309.5	1309.5	428
1727454600	1307.5	-4.4	-0.34	1307.5	1307.5	1307.5	93
1727368200	1311.9	5.7	0.44	1309.8	1312.3	1308.6	2449
1727281800	1306.2	-3.6	-0.27	1306.2	1306.2	1306.2	0
1727195400	1309.8	14	1.08	1311.2	1316.1	1303	4360
1727109000	1295.8	13.5	1.05	1295.8	1295.8	1295.8	1028
1726849800	1282.3	-5.8	-0.45	1284.6	1284.6	1281.5	3351
1726763400	1288.1	9.4	0.74	1288.1	1288.1	1288.1	898
1726677000	1278.7	6.7	0.53	1278.7	1278.7	1278.7	1215
1726590600	1272	6.1	0.48	1272.8	1274.1	1265.1	6762
1726504200	1265.9	2.3	0.18	1265.9	1265.9	1265.9	2894
1726245000	1263.6	7.9	0.63	1263.4	1269.4	1259	737
1726158600	1255.7	25.8	2.10	1245.8	1256.5	1237.4	1905
1726072200	1229.9	4.1	0.33	1229.9	1229.9	1229.9	13
1725985800	1225.8	-6.9	-0.56	1225.8	1225.8	1225.8	778
1725899400	1232.7	-7	-0.56	1233.8	1239	1229.9	7778
1725640200	1239.7	-11.2	-0.90	1239.7	1239.7	1239.7	13
1725553800	1250.9	4.4	0.35	1250.9	1250.9	1250.9	9
1725467400	1246.5	-2.1	-0.17	1232.2	1254.2	1232.2	447
1725381000	1248.6	-6.8	-0.54	1259.2	1262.9	1239.1	14168
1725294600	1255.4	-5.8	-0.46	1261.4	1268.1	1252.9	24
1725035400	1261.2	-10.1	-0.79	1261.2	1261.2	1261.2	110

Wt Eh Com Gbp A

Vranken Pommery Monopole...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관