Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Wt Enh Commod � | WCOG | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 9.00 | 0.83% | 1,091.00 | 00:35:13 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,089.50 | 1,087.75 | 1,095.50 | 1,091.00 | 1,082.00 |
WCOG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1,082.00 | 3.00 | 0.28% | 1,081.00 | 1,085.75 | 1,076.75 | 5,245 |
| 16 5월(5) 2024 | 1,079.00 | 0.75 | 0.07% | 1,084.00 | 1,088.00 | 1,071.25 | 1,737 |
| 15 5월(5) 2024 | 1,078.25 | -4.50 | -0.42% | 1,082.50 | 1,086.00 | 1,071.50 | 11,612 |
| 14 5월(5) 2024 | 1,082.75 | -1.75 | -0.16% | 1,082.00 | 1,087.50 | 1,077.25 | 9,192 |
| 11 5월(5) 2024 | 1,084.50 | 2.50 | 0.23% | 1,089.00 | 1,090.50 | 1,075.25 | 1,803 |
| 10 5월(5) 2024 | 1,082.00 | -0.25 | -0.02% | 1,083.00 | 1,095.25 | 1,074.00 | 8,794 |
| 09 5월(5) 2024 | 1,082.25 | -0.50 | -0.05% | 1,081.00 | 1,084.00 | 1,076.25 | 27 |
| 08 5월(5) 2024 | 1,082.75 | 12.50 | 1.17% | 1,077.50 | 1,088.75 | 1,069.25 | 2,433 |
| 04 5월(5) 2024 | 1,070.25 | 0.50 | 0.05% | 1,070.25 | 1,070.25 | 1,070.25 | 103 |
| 03 5월(5) 2024 | 1,069.75 | -3.00 | -0.28% | 1,070.50 | 1,074.00 | 1,064.25 | 1,976 |
| 02 5월(5) 2024 | 1,072.75 | -6.75 | -0.63% | 1,077.50 | 1,082.75 | 1,066.00 | 6,153 |
| 01 5월(5) 2024 | 1,079.50 | -10.00 | -0.92% | 1,088.50 | 1,091.25 | 1,073.50 | 1,136 |
| 30 4월(4) 2024 | 1,089.50 | -8.00 | -0.73% | 1,090.00 | 1,097.25 | 1,088.25 | 1,243 |
| 27 4월(4) 2024 | 1,097.50 | 10.00 | 0.92% | 1,094.00 | 1,098.25 | 1,091.25 | 5,945 |
| 26 4월(4) 2024 | 1,087.50 | -8.75 | -0.80% | 1,089.00 | 1,094.00 | 1,084.50 | 3,134 |
| 25 4월(4) 2024 | 1,096.25 | 7.25 | 0.67% | 1,093.50 | 1,100.25 | 1,088.75 | 1,980 |
| 24 4월(4) 2024 | 1,089.00 | -12.00 | -1.09% | 1,089.00 | 1,089.00 | 1,089.00 | 217 |
| 23 4월(4) 2024 | 1,101.00 | 5.00 | 0.46% | 1,091.00 | 1,103.75 | 1,089.00 | 815 |
| 20 4월(4) 2024 | 1,096.00 | 9.00 | 0.83% | 1,094.00 | 1,099.50 | 1,084.50 | 5,258 |
| 19 4월(4) 2024 | 1,087.00 | -8.50 | -0.78% | 1,089.00 | 1,091.75 | 1,083.50 | 4,583 |
| 18 4월(4) 2024 | 1,095.50 | 1.50 | 0.14% | 1,091.50 | 1,098.75 | 1,088.50 | 13,527 |
