Hot Features
프리미엄
Wt Enh Commod � (WCOG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1046.5 | -8.5 | -0.81 | 1054 | 1056 | 1042.5 | 5832 |
| 1740677400 | 1055 | 2.5 | 0.24 | 1056 | 1060.75 | 1051 | 14494 |
| 1740591000 | 1052.5 | -4.5 | -0.43 | 1061.5 | 1064 | 1048.75 | 5091 |
| 1740504600 | 1057 | -13.25 | -1.24 | 1071.5 | 1073.5 | 1054.5 | 7919 |
| 1740418200 | 1070.25 | -8.75 | -0.81 | 1071.5 | 1077.5 | 1070 | 4630 |
| 1740159000 | 1079 | -4 | -0.37 | 1078.5 | 1085.75 | 1075.5 | 12861 |
| 1740072600 | 1083 | -8 | -0.73 | 1085 | 1086.5 | 1082.75 | 7321 |
| 1739986200 | 1091 | 10 | 0.93 | 1090 | 1093.75 | 1086 | 10667 |
| 1739899800 | 1081 | 11.75 | 1.10 | 1077 | 1081 | 1075 | 18341 |
| 1739813400 | 1069.25 | -5.25 | -0.49 | 1072 | 1084.75 | 1063.75 | 12216 |
| 1739554200 | 1074.5 | -4.75 | -0.44 | 1084.5 | 1087 | 1072.5 | 38908 |
| 1739467800 | 1079.25 | -9 | -0.83 | 1080.5 | 1083.25 | 1076 | 11557 |
| 1739381400 | 1088.25 | -4.75 | -0.43 | 1085 | 1095.25 | 1080.75 | 336 |
| 1739295000 | 1093 | 2.5 | 0.23 | 1097 | 1099.75 | 1089.75 | 2007 |
| 1739208600 | 1090.5 | 11.75 | 1.09 | 1081 | 1093 | 1081 | 2381 |
| 1738949400 | 1078.75 | 4.25 | 0.40 | 1078.5 | 1085 | 1073.25 | 3959 |
| 1738863000 | 1074.5 | 9.75 | 0.92 | 1072.5 | 1086.25 | 1071 | 10483 |
| 1738776600 | 1064.75 | -0.75 | -0.07 | 1069 | 1072.75 | 1060.5 | 25014 |
| 1738690200 | 1065.5 | -7.75 | -0.72 | 1065 | 1072.5 | 1058.75 | 917 |
| 1738603800 | 1073.25 | 11.75 | 1.11 | 1077.5 | 1080.25 | 1067.5 | 1063 |
| 1738344600 | 1061.5 | -1.75 | -0.16 | 1063 | 1065 | 1055.25 | 5899 |
| 1738258200 | 1063.25 | 0.25 | 0.02 | 1057.5 | 1066 | 1057.25 | 5106 |
| 1738171800 | 1063 | 11 | 1.05 | 1054 | 1065.5 | 1050.5 | 4385 |
| 1738085400 | 1052 | 0.75 | 0.07 | 1052.5 | 1056.75 | 1049 | 538 |
| 1737999000 | 1051.25 | -10.75 | -1.01 | 1057 | 1059.75 | 1044.75 | 1003 |
| 1737739800 | 1062 | -12.25 | -1.14 | 1072.5 | 1073.25 | 1058.25 | 1318 |
| 1737653400 | 1074.25 | -3.25 | -0.30 | 1076.5 | 1083.75 | 1073 | 3873 |
| 1737567000 | 1077.5 | 2.75 | 0.26 | 1074 | 1081.25 | 1068 | 3435 |
| 1737480600 | 1074.75 | -0.25 | -0.02 | 1074.75 | 1074.75 | 1074.75 | 81 |
| 1737394200 | 1075 | -16 | -1.47 | 1084 | 1095.25 | 1067 | 2322 |
| 1737135000 | 1091 | 5.5 | 0.51 | 1094 | 1098.25 | 1081.75 | 848 |
| 1737048600 | 1085.5 | -7.75 | -0.71 | 1094.5 | 1097 | 1085 | 4482 |
| 1736962200 | 1093.25 | 12.75 | 1.18 | 1078 | 1093.25 | 1074.5 | 12958 |
| 1736875800 | 1080.5 | -5.25 | -0.48 | 1077 | 1084.75 | 1074.5 | 5646 |
| 1736789400 | 1085.75 | 13.25 | 1.24 | 1084 | 1087.5 | 1082.25 | 3065 |
| 1736530200 | 1072.5 | 21.5 | 2.05 | 1051.5 | 1078.5 | 1051.5 | 1296 |
| 1736443800 | 1051 | 10.25 | 0.98 | 1045.5 | 1054 | 1043 | 3980 |
| 1736357400 | 1040.75 | 9.75 | 0.95 | 1043 | 1047 | 1037.5 | 525 |
| 1736271000 | 1031 | 5.75 | 0.56 | 1019 | 1034.25 | 1017.25 | 4522 |
| 1736184600 | 1025.25 | -2.25 | -0.22 | 1026 | 1033 | 1023.75 | 8669 |
| 1735925400 | 1027.5 | -64.5 | -5.91 | 1036 | 1058.25 | 1026.25 | 4879 |
| 1735839000 | 1092 | 28.5 | 2.68 | 1063.5 | 1096.25 | 1061.75 | 10933 |
| 1735666200 | 1063.5 | -1 | -0.09 | 1059.5 | 1067.25 | 1059.5 | 40 |
| 1735579800 | 1064.5 | 6 | 0.57 | 1069 | 1070 | 1059 | 2588 |
| 1735320600 | 1058.5 | 3.5 | 0.33 | 1065.5 | 1078 | 1049.75 | 5842 |
| 1735061400 | 1055 | 0 | 0.00 | 1055 | 1055 | 1055 | 189 |
| 1734975000 | 1055 | 6 | 0.57 | 1057.5 | 1058.75 | 1052.75 | 40662 |
| 1734715800 | 1049 | 5.25 | 0.50 | 1050 | 1055.75 | 1046.25 | 213 |
| 1734629400 | 1043.75 | -3.75 | -0.36 | 1046 | 1051.75 | 1041.75 | 5699 |
| 1734543000 | 1047.5 | 4.5 | 0.43 | 1048.5 | 1052.5 | 1044 | 5385 |
| 1734456600 | 1043 | -14 | -1.32 | 1050 | 1051.25 | 1041.25 | 7774 |
| 1734370200 | 1057 | -7.75 | -0.73 | 1063 | 1068 | 1054.5 | 12216 |
| 1734111000 | 1064.75 | 5.5 | 0.52 | 1067.5 | 1069.25 | 1060 | 3188 |
| 1734024600 | 1059.25 | -7.75 | -0.73 | 1068 | 1069.5 | 1057 | 1979 |
| 1733938200 | 1067 | 5 | 0.47 | 1061.5 | 1068 | 1057.25 | 2402 |
| 1733851800 | 1062 | 7.25 | 0.69 | 1056 | 1063.75 | 1052.5 | 18446 |
| 1733765400 | 1054.75 | 6.75 | 0.64 | 1052.5 | 1061.25 | 1049.75 | 4157 |
| 1733506200 | 1048 | -1.5 | -0.14 | 1046.5 | 1049.75 | 1042 | 392 |
| 1733419800 | 1049.5 | -4.5 | -0.43 | 1051.5 | 1054.25 | 1047.25 | 8674 |
| 1733333400 | 1054 | -4.5 | -0.43 | 1055 | 1061.5 | 1052 | 1671 |
| 1733247000 | 1058.5 | 6 | 0.57 | 1053 | 1061 | 1051.25 | 8762 |
| 1733160600 | 1052.5 | -6.5 | -0.61 | 1052 | 1059.25 | 1047.25 | 1869 |
