Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2320.5 | 25.25 | 1.10 | 2320.5 | 2320.5 | 2320.5 | 0 |
| 1741282200 | 2295.25 | 0 | 0.00 | 2295.25 | 2295.25 | 2295.25 | 0 |
| 1741195800 | 2295.25 | 28.25 | 1.25 | 2276 | 2295.25 | 2276 | 4404 |
| 1741109400 | 2267 | -5.25 | -0.23 | 2313.5 | 2313.5 | 2267 | 1 |
| 1741023000 | 2272.25 | -33.75 | -1.46 | 2320 | 2320 | 2272.25 | 8 |
| 1740763800 | 2306 | 8.25 | 0.36 | 2306 | 2306 | 2306 | 0 |
| 1740677400 | 2297.75 | 59.25 | 2.65 | 2282 | 2297.75 | 2280.5 | 5826 |
| 1740591000 | 2238.5 | -10.25 | -0.46 | 2238.5 | 2238.5 | 2238.5 | 0 |
| 1740504600 | 2248.75 | -15.5 | -0.68 | 2248.75 | 2248.75 | 2248.75 | 0 |
| 1740418200 | 2264.25 | 39.5 | 1.78 | 2264.25 | 2264.25 | 2264.25 | 0 |
| 1740159000 | 2224.75 | 57 | 2.63 | 2224.75 | 2224.75 | 2224.75 | 0 |
| 1740072600 | 2167.75 | -12.25 | -0.56 | 2167.75 | 2167.75 | 2167.75 | 0 |
| 1739986200 | 2180 | -32.25 | -1.46 | 2212 | 2212 | 2180 | 4 |
| 1739899800 | 2212.25 | -17 | -0.76 | 2225 | 2225 | 2212.25 | 110 |
| 1739813400 | 2229.25 | 22 | 1.00 | 2229.25 | 2229.25 | 2229.25 | 0 |
| 1739554200 | 2207.25 | 22.75 | 1.04 | 2207.25 | 2207.25 | 2207.25 | 0 |
| 1739467800 | 2184.5 | -29.75 | -1.34 | 2190 | 2190 | 2184.5 | 440 |
| 1739381400 | 2214.25 | 46.5 | 2.15 | 2214.25 | 2214.25 | 2214.25 | 0 |
| 1739295000 | 2167.75 | -0.25 | -0.01 | 2167.75 | 2167.75 | 2167.75 | 0 |
| 1739208600 | 2168 | -12.5 | -0.57 | 2166 | 2168 | 2166 | 44 |
| 1738949400 | 2180.5 | -12.25 | -0.56 | 2180.5 | 2180.5 | 2180.5 | 0 |
| 1738863000 | 2192.75 | -3.75 | -0.17 | 2192.75 | 2192.75 | 2192.75 | 0 |
| 1738776600 | 2196.5 | -31.75 | -1.42 | 2196.5 | 2196.5 | 2196.5 | 0 |
| 1738690200 | 2228.25 | -33 | -1.46 | 2261.5 | 2261.5 | 2228.25 | 727 |
| 1738603800 | 2261.25 | 14.25 | 0.63 | 2261.25 | 2261.25 | 2261.25 | 0 |
| 1738344600 | 2247 | -7 | -0.31 | 2247 | 2247 | 2247 | 0 |
| 1738258200 | 2254 | 28 | 1.26 | 2254 | 2254 | 2254 | 0 |
| 1738171800 | 2226 | 42 | 1.92 | 2226 | 2226 | 2226 | 0 |
| 1738085400 | 2184 | -41.5 | -1.86 | 2215 | 2215 | 2184 | 76 |
| 1737999000 | 2225.5 | -22.5 | -1.00 | 2246.5 | 2246.5 | 2225.5 | 1 |
| 1737739800 | 2248 | -64 | -2.77 | 2289.5 | 2289.5 | 2248 | 1131 |
| 1737653400 | 2312 | 34.75 | 1.53 | 2325.5 | 2326 | 2312 | 18 |
| 1737567000 | 2277.25 | -76 | -3.23 | 2315 | 2315 | 2277.25 | 558 |
| 1737480600 | 2353.25 | 0 | 0.00 | 2353.25 | 2353.25 | 2353.25 | 0 |
| 1737394200 | 2353.25 | -53.75 | -2.23 | 2368.5 | 2368.5 | 2353.25 | 34 |
| 1737135000 | 2407 | -8.25 | -0.34 | 2391.5 | 2407 | 2391.5 | 17 |
| 1737048600 | 2415.25 | -170.25 | -6.58 | 2379.5 | 2415.25 | 2379.5 | 958 |
| 1736962200 | 2585.5 | 0 | 0.00 | 2585.5 | 2585.5 | 2585.5 | 1 |
| 1736875800 | 2585.5 | -7.5 | -0.29 | 2585.5 | 2585.5 | 2585.5 | 0 |
| 1736789400 | 2593 | 18 | 0.70 | 2593 | 2593 | 2593 | 0 |
| 1736530200 | 2575 | 18 | 0.70 | 2575 | 2575 | 2575 | 0 |
| 1736443800 | 2557 | -9.5 | -0.37 | 2557 | 2557 | 2557 | 0 |
| 1736357400 | 2566.5 | -70 | -2.66 | 2566.5 | 2566.5 | 2566.5 | 0 |
| 1736271000 | 2636.5 | -12 | -0.45 | 2636.5 | 2636.5 | 2636.5 | 0 |
| 1736184600 | 2648.5 | -7 | -0.26 | 2648.5 | 2648.5 | 2648.5 | 0 |
| 1735925400 | 2655.5 | -10 | -0.38 | 2671 | 2671 | 2655.5 | 52 |
| 1735839000 | 2665.5 | 62.5 | 2.40 | 2665.5 | 2665.5 | 2665.5 | 0 |
| 1735666200 | 2603 | 0 | 0.00 | 2603 | 2603 | 2603 | 0 |
| 1735579800 | 2603 | 26 | 1.01 | 2603 | 2603 | 2603 | 0 |
| 1735320600 | 2577 | -10 | -0.39 | 2577 | 2577 | 2577 | 0 |
| 1735061400 | 2587 | 0 | 0.00 | 2587 | 2587 | 2587 | 0 |
| 1734975000 | 2587 | -0.5 | -0.02 | 2587 | 2587 | 2587 | 0 |
| 1734715800 | 2587.5 | -3.5 | -0.14 | 2568 | 2587.5 | 2568 | 2 |
| 1734629400 | 2591 | 39.5 | 1.55 | 2591 | 2591 | 2591 | 0 |
| 1734543000 | 2551.5 | -52.5 | -2.02 | 2551.5 | 2551.5 | 2551.5 | 0 |
| 1734456600 | 2604 | 39 | 1.52 | 2604 | 2604 | 2604 | 0 |
| 1734370200 | 2565 | -7.5 | -0.29 | 2544 | 2565 | 2544 | 6 |
| 1734111000 | 2572.5 | 64.75 | 2.58 | 2572.5 | 2572.5 | 2572.5 | 0 |
| 1734024600 | 2507.75 | 12.75 | 0.51 | 2507.75 | 2507.75 | 2507.75 | 0 |
| 1733938200 | 2495 | 20.5 | 0.83 | 2495 | 2495 | 2495 | 0 |
| 1733851800 | 2474.5 | 22 | 0.90 | 2474.5 | 2474.5 | 2474.5 | 0 |
