WCCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 2,897.00 | -8.00 | -0.28% | 2,897.00 | 2,897.00 | 2,897.00 | 0 |
14 5월(5) 2024 | 2,905.00 | -25.50 | -0.87% | 2,905.00 | 2,905.00 | 2,905.00 | 0 |
11 5월(5) 2024 | 2,930.50 | -36.50 | -1.23% | 2,930.50 | 2,930.50 | 2,930.50 | 0 |
10 5월(5) 2024 | 2,967.00 | 1.00 | 0.03% | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
09 5월(5) 2024 | 2,966.00 | 3.00 | 0.10% | 2,966.00 | 2,966.00 | 2,966.00 | 0 |
08 5월(5) 2024 | 2,963.00 | 57.50 | 1.98% | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
04 5월(5) 2024 | 2,905.50 | -12.00 | -0.41% | 2,905.50 | 2,905.50 | 2,905.50 | 0 |
03 5월(5) 2024 | 2,917.50 | 29.50 | 1.02% | 2,917.50 | 2,917.50 | 2,917.50 | 0 |
02 5월(5) 2024 | 2,888.00 | 14.00 | 0.49% | 2,888.00 | 2,888.00 | 2,888.00 | 0 |
01 5월(5) 2024 | 2,874.00 | -3.50 | -0.12% | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
30 4월(4) 2024 | 2,877.50 | -40.00 | -1.37% | 2,877.50 | 2,877.50 | 2,877.50 | 0 |
27 4월(4) 2024 | 2,917.50 | 11.50 | 0.40% | 2,938.00 | 2,938.00 | 2,917.50 | 1 |
26 4월(4) 2024 | 2,906.00 | -53.00 | -1.79% | 2,906.00 | 2,906.00 | 2,906.00 | 0 |
25 4월(4) 2024 | 2,959.00 | 39.50 | 1.35% | 2,959.00 | 2,959.00 | 2,959.00 | 0 |
24 4월(4) 2024 | 2,919.50 | -108.00 | -3.57% | 2,919.50 | 2,919.50 | 2,919.50 | 0 |
23 4월(4) 2024 | 3,027.50 | 33.00 | 1.10% | 3,027.50 | 3,027.50 | 3,027.50 | 0 |
20 4월(4) 2024 | 2,994.50 | 27.50 | 0.93% | 2,994.50 | 2,994.50 | 2,994.50 | 0 |
19 4월(4) 2024 | 2,967.00 | -1.00 | -0.03% | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
18 4월(4) 2024 | 2,968.00 | 5.50 | 0.19% | 2,968.00 | 2,968.00 | 2,968.00 | 0 |
17 4월(4) 2024 | 2,962.50 | -29.50 | -0.99% | 2,962.50 | 2,962.50 | 2,962.50 | 0 |
16 4월(4) 2024 | 2,992.00 | -32.50 | -1.07% | 3,018.00 | 3,018.00 | 2,992.00 | 33 |