기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Cca Carbon | WCCP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,947.00 | 2,941.50 |
WCCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WCCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 2,947.00 | 5.50 | 0.19% | 2,947.00 | 2,947.00 | 2,947.00 | 0 |
25 5월(5) 2024 | 2,941.50 | 3.00 | 0.10% | 2,941.50 | 2,941.50 | 2,941.50 | 0 |
24 5월(5) 2024 | 2,938.50 | 6.50 | 0.22% | 2,938.50 | 2,938.50 | 2,938.50 | 0 |
23 5월(5) 2024 | 2,932.00 | 17.00 | 0.58% | 2,926.00 | 2,932.00 | 2,926.00 | 1 |
22 5월(5) 2024 | 2,915.00 | -5.50 | -0.19% | 2,915.00 | 2,915.00 | 2,915.00 | 0 |
21 5월(5) 2024 | 2,920.50 | -21.50 | -0.73% | 2,920.50 | 2,920.50 | 2,920.50 | 0 |
18 5월(5) 2024 | 2,942.00 | 31.00 | 1.06% | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
17 5월(5) 2024 | 2,911.00 | 29.00 | 1.01% | 2,911.00 | 2,911.00 | 2,911.00 | 0 |
16 5월(5) 2024 | 2,882.00 | -15.00 | -0.52% | 2,882.00 | 2,882.00 | 2,882.00 | 0 |
15 5월(5) 2024 | 2,897.00 | -8.00 | -0.28% | 2,897.00 | 2,897.00 | 2,897.00 | 0 |
14 5월(5) 2024 | 2,905.00 | -25.50 | -0.87% | 2,905.00 | 2,905.00 | 2,905.00 | 0 |
11 5월(5) 2024 | 2,930.50 | -36.50 | -1.23% | 2,930.50 | 2,930.50 | 2,930.50 | 0 |
10 5월(5) 2024 | 2,967.00 | 1.00 | 0.03% | 2,967.00 | 2,967.00 | 2,967.00 | 0 |
09 5월(5) 2024 | 2,966.00 | 3.00 | 0.10% | 2,966.00 | 2,966.00 | 2,966.00 | 0 |
08 5월(5) 2024 | 2,963.00 | 57.50 | 1.98% | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
04 5월(5) 2024 | 2,905.50 | -12.00 | -0.41% | 2,905.50 | 2,905.50 | 2,905.50 | 0 |
03 5월(5) 2024 | 2,917.50 | 29.50 | 1.02% | 2,917.50 | 2,917.50 | 2,917.50 | 0 |
02 5월(5) 2024 | 2,888.00 | 14.00 | 0.49% | 2,888.00 | 2,888.00 | 2,888.00 | 0 |
01 5월(5) 2024 | 2,874.00 | -3.50 | -0.12% | 2,874.00 | 2,874.00 | 2,874.00 | 0 |
30 4월(4) 2024 | 2,877.50 | -40.00 | -1.37% | 2,877.50 | 2,877.50 | 2,877.50 | 0 |