Wt Cca Carbon【WCCA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Cca Carbon (WCCA)
Wt Cca Carbon (WCCA) 과거

Wt Cca Carbon (WCCA)

33.655

0.135

(0.40%)

마감 23 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726849800	33.655	0.13	0.40	33.655	33.655	33.655	0
1726763400	33.52	-0.12	-0.34	33.68	33.68	33.52	60
1726677000	33.635	0.22	0.66	33.635	33.635	33.635	0
1726590600	33.415	0.19	0.56	33.415	33.415	33.415	0
1726504200	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1726245000	33.229999	0.84	2.59	33.229999	33.229999	33.229999	0
1726158600	32.39	0.2	0.62	32.74	32.74	32.39	1017
1726072200	32.189999	-0.67	-2.04	32.189999	32.189999	32.189999	6
1725985800	32.86	0.56	1.75	32.86	32.86	32.86	0
1725899400	32.295	0.11	0.33	32.409999	32.409999	32.295	1000
1725640200	32.189999	-0.47	-1.42	32.409999	32.619999	32.189999	699
1725553800	32.655	-0.39	-1.18	32.655	32.655	32.655	0
1725467400	33.045	-0.14	-0.41	33.045	33.045	33.045	0
1725381000	33.18	0.12	0.36	33.1	33.18	33.1	101
1725294600	33.06	0.18	0.55	33.06	33.06	33.06	0
1725035400	32.88	0.45	1.37	32.88	32.88	32.88	0
1724949000	32.435	0.25	0.78	32.435	32.435	32.435	0
1724862600	32.185	0.58	1.82	32.185	32.185	32.185	0
1724776200	31.61	1.37	4.53	31.61	31.61	31.61	0
1724430600	30.24	0.34	1.14	30.24	30.24	30.24	0
1724344200	29.9	-0.7	-2.27	30.44	30.44	29.9	100
1724257800	30.595	-0.04	-0.13	30.72	30.72	30.595	1000
1724171400	30.635	-0.28	-0.91	30.635	30.635	30.635	0
1724085000	30.915	0.03	0.10	31.06	31.06	30.915	350
1723825800	30.885	-0.37	-1.17	31.08	31.14	30.885	1000
1723739400	31.25	-0.19	-0.59	31.65	31.65	31.25	1
1723653000	31.435	-0.06	-0.17	31.435	31.435	31.435	0
1723566600	31.49	0.1	0.33	31.54	31.54	31.49	1840
1723480200	31.385	-0.35	-1.10	31.385	31.385	31.385	0
1723221000	31.735	-0.51	-1.58	31.75	31.75	31.735	1
1723134600	32.244999	-0.31	-0.95	32.22	32.244999	32.22	18
1723048200	32.555	0.79	2.49	32.555	32.555	32.555	0
1722961800	31.765	0.47	1.49	31.71	32.119999	31.71	188
1722875400	31.3	-1.44	-4.41	31.3	31.3	31.3	0
1722616200	32.744999	0.39	1.21	32.744999	32.744999	32.744999	22
1722529800	32.354999	2.05	6.78	32.354999	32.354999	32.354999	0
1722443400	30.3	-0.4	-1.30	30.3	30.3	30.3	0
1722357000	30.7	-0.6	-1.92	30.7	30.7	30.7	0
1722270600	31.3	-0.48	-1.51	31.3	31.3	31.3	0
1722011400	31.78	-0.55	-1.69	31.78	31.78	31.78	0
1721925000	32.325	-0.08	-0.26	32.325	32.325	32.325	0
1721838600	32.409999	-0.02	-0.06	32.409999	32.409999	32.409999	0
1721752200	32.43	-0.04	-0.11	32.43	32.43	32.43	0
1721665800	32.465	-0.08	-0.23	32.465	32.465	32.465	3
1721406600	32.54	-0.01	-0.03	32.54	32.54	32.54	0
1721320200	32.549999	0.9	2.84	32.549999	32.549999	32.549999	0
1721233800	31.65	-0.73	-2.24	32.35	32.35	31.65	85
1721147400	32.375	-0.9	-2.70	32.375	32.375	32.375	0
1721061000	33.275	-0.11	-0.33	33.275	33.275	33.275	0
1720801800	33.384999	-0.67	-1.97	33.384999	33.384999	33.384999	0
1720715400	34.055	0.09	0.26	34.055	34.055	34.055	0
1720629000	33.965	-1.79	-4.99	34.49	34.83	33.965	95
1720542600	35.75	0.27	0.78	35.97	35.97	35.75	14
1720456200	35.475	-0.08	-0.23	35.77	35.77	35.475	18
1720197000	35.555	-0.25	-0.68	35.67	35.67	35.555	50
1720110600	35.8	0.09	0.27	35.8	35.8	35.8	0
1720024200	35.705	0.02	0.04	35.65	35.89	35.65	68
1719937800	35.69	0.24	0.69	34.76	35.69	34.76	2
1719851400	35.445	0.48	1.37	35.445	35.445	35.445	0
1719592200	34.965	-0.05	-0.14	34.965	34.965	34.965	0
1719505800	35.015	0.31	0.89	35.015	35.015	35.015	0
1719419400	34.705	0.86	2.54	34.705	34.705	34.705	0
1719333000	33.845	0.67	2.02	33.845	33.845	33.845	0
1719246600	33.174999	-0.18	-0.54	33.174999	33.174999	33.174999	0

Carrefour 3750% until 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관