기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wildcat Petroleum Plc | WCAT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.165 | 0.165 | 0.165 | 0.15 | 0.15 |
산업 분야 |
---|
OIL & GAS PRODUCERS |
WCAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.155 | 0.165 | 0.15 | 0.150273 | 7,600,639 | -0.005 | -3.23% |
1개월 | 0.23 | 0.23 | 0.13 | 0.171019 | 7,729,334 | -0.08 | -34.78% |
3개월 | 0.215 | 0.34 | 0.13 | 0.227505 | 11,728,507 | -0.065 | -30.23% |
6개월 | 0.135 | 0.50 | 0.125 | 0.230654 | 24,095,726 | 0.015 | 11.11% |
1년 | 0.675 | 0.675 | 0.12 | 0.233767 | 14,976,984 | -0.525 | -77.78% |
3년 | 3.80 | 4.255 | 0.12 | 0.399492 | 5,779,231 | -3.65 | -96.05% |
5년 | 0.175 | 4.40 | 0.12 | 0.533177 | 5,606,083 | -0.025 | -14.29% |
WCAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.165 | 0.15 | 35,929,594 |
01 5월(5) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 152,484 |
30 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,180,068 |
27 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 20,788 |
26 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 720,261 |
25 4월(4) 2024 | 0.155 | 0.013 | 9.16% | 0.155 | 0.155 | 0.155 | 117,087 |
24 4월(4) 2024 | 0.142 | -0.013 | -8.39% | 0.155 | 0.155 | 0.142 | 130,077 |
23 4월(4) 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 26,115,655 |
20 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,108,527 |
19 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 649,073 |
18 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 2,639,552 |
17 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 620,644 |
16 4월(4) 2024 | 0.16 | -0.05 | -23.81% | 0.135 | 0.17 | 0.13 | 41,589,893 |
13 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 36,591 |
12 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,212,948 |
11 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 12,655,777 |
10 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 19,862,343 |
09 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.20 | 7,130,143 |
06 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.215 | 0.21 | 242,240 |
05 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.23 | 0.23 | 0.22 | 2,472,935 |
04 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.235 | 0.1965 | 94,164,886 |
03 4월(4) 2024 | 0.21 | -0.025 | -10.64% | 0.23 | 0.23 | 0.21 | 5,769,229 |