Wt Bloc Etf【WBLK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Bloc Etf (WBLK)
Wt Bloc Etf (WBLK) 과거

Wt Bloc Etf (WBLK)

48.63

0.00

( 0.00% )

업데이트: 20:28:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	48.63	0.3	0.61	49.08	49.2975	48.5	5215
1738949400	48.335	0.34	0.70	47.83	49.9425	42.0825	53
1738863000	47.9975	-0.04	-0.08	48.12	48.54	47.575	116
1738776600	48.035	-0.13	-0.26	48.235	48.6925	42.3975	125
1738690200	48.16	0.82	1.74	48.16	48.16	48.16	9
1738603800	47.335	-2.26	-4.56	45.395	48.1025	44.8775	609
1738344600	49.5975	0.39	0.79	49.425	50.13	48.9975	131
1738258200	49.21	2.88	6.21	49.055	49.535	48.6	29
1738171800	46.3325	0.81	1.78	46.41	46.9375	45.945	220
1738085400	45.5225	-0.59	-1.27	47.03	47.1275	45.325	667
1737999000	46.11	-6.19	-11.84	48.725	49	42.6675	16243
1737739800	52.3	0.74	1.44	51.78	52.42	51.18	442
1737653400	51.56	1.78	3.58	50.41	52.305	43.04	6203
1737567000	49.7775	-0.59	-1.17	50.95	51.47	49.635	551
1737480600	50.365	-2.3	-4.37	51.14	52.575	43.97	240
1737394200	52.665	0.69	1.33	53.25	53.72	44.72	1714
1737135000	51.975	2.61	5.29	50.35	52.19	50.35	500
1737048600	49.3625	0.79	1.64	49.32	49.46	43.14	2343
1736962200	48.5675	2.62	5.70	46.78	49.1175	41.28	533
1736875800	45.95	2.13	4.85	46.47	47.1975	41.7875	3340
1736789400	43.8225	-1.15	-2.55	45.275	45.275	43.2325	101
1736530200	44.9675	-1.27	-2.75	45.345	45.4225	44.93	25
1736443800	46.2375	0.05	0.11	46.2375	46.2375	46.2375	3
1736357400	46.185	-2.85	-5.81	47.725	48.0125	45.88	107
1736271000	49.035	-1.82	-3.57	50.24	50.545	44.445	2286
1736184600	50.85	2.76	5.74	50.4	51.145	49.595	62
1735925400	48.0875	2.57	5.65	45.815	48.265	45.305	470
1735839000	45.515	0.95	2.14	45.065	46.5425	44.3775	427
1735666200	44.56	0	0.00	44.56	44.56	44.56	6
1735579800	44.56	-2.39	-5.10	46.49	46.49	43.89	43
1735320600	46.9525	0.69	1.49	47.82	47.82	46.3925	1989
1735061400	46.2625	0	0.00	46.2625	46.2625	46.2625	5
1734975000	46.2625	-1.94	-4.01	48.295	48.295	46.02	32
1734715800	48.1975	-0.08	-0.16	48.1975	48.1975	48.1975	459
1734629400	48.275	-4.43	-8.41	50.06	50.78	47.65	5300
1734543000	52.705	-1.09	-2.02	53.12	53.59	52.125	49
1734456600	53.79	-1.73	-3.11	55.3	55.72	49.895	356
1734370200	55.515	3.11	5.92	54.6	55.655	49.265	491
1734111000	52.41	-1.19	-2.22	52.88	53.405	51.61	154
1734024600	53.6	0.82	1.54	53.13	54.615	48.94	321
1733938200	52.785	2.05	4.04	51.45	53.16	47.85	1188
1733851800	50.735	-2.85	-5.31	53.07	53.13	49.09	285
1733765400	53.58	-1.87	-3.37	55.81	55.81	52.69	354
1733506200	55.45	1.2	2.21	53.32	55.85	48.46	134
1733419800	54.25	2.79	5.41	56.15	57.105	53.71	696
1733333400	51.465	0.44	0.85	52.47	52.47	51.175	64
1733247000	51.03	-0.69	-1.32	51.03	51.03	51.03	32
1733160600	51.715	-1.5	-2.81	52.39	52.5	51.29	168
1732901400	53.21	2.33	4.57	51.88	53.755	51.68	190
1732815000	50.885	1.08	2.16	51.11	51.14	50.72	18
1732728600	49.81	-0.45	-0.90	49.075	50.7	46.735	114
1732642200	50.26	-1.79	-3.44	50.72	51.79	48.895	1222
1732555800	52.05	2.08	4.17	50.77	52.655	50.705	2027
1732296600	49.9675	-0.62	-1.22	49.625	51.205	48.275	274
1732210200	50.585	0.43	0.85	51.67	51.95	48.3375	786
1732123800	50.16	0.32	0.64	50.66	52.26	49.985	1016
1732037400	49.8425	0.69	1.41	49	49.905	47.7225	1201
1731951000	49.15	2.18	4.64	48.2	49.2775	46.865	473
1731691800	46.9725	0.41	0.88	46.385	47.3975	45.6625	1680
1731605400	46.565	-4.53	-8.86	48.43	48.43	46.0475	481
1731519000	51.09	1.21	2.43	50.22	53.3	49.14	160
1731432600	49.8775	-0.78	-1.53	50.06	51.205	48.5	993
1731346200	50.655	6.54	14.81	50.655	50.655	50.655	178

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관