기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Woodbois Limited | WBI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
산업 분야 |
---|
FORESTRY & PAPER |
WBI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.66 | 0.66 | 0.625 | 0.651963 | 19,400,116 | -0.03 | -4.55% |
1개월 | 0.78 | 0.795 | 0.625 | 0.692501 | 22,946,934 | -0.15 | -19.23% |
3개월 | 0.775 | 0.90 | 0.625 | 0.763068 | 20,365,513 | -0.145 | -18.71% |
6개월 | 0.61 | 1.03 | 0.515 | 0.782776 | 18,972,691 | 0.02 | 3.28% |
1년 | 0.375 | 1.03 | 0.335 | 0.675616 | 21,148,640 | 0.255 | 68.00% |
3년 | 6.15 | 9.30 | 0.225 | 1.73 | 17,044,505 | -5.52 | -89.76% |
5년 | 6.75 | 9.30 | 0.225 | 1.86 | 11,255,545 | -6.12 | -90.67% |
WBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 36,152,619 |
26 4월(4) 2024 | 0.63 | 0.005 | 0.80% | 0.625 | 0.635 | 0.625 | 15,953,748 |
25 4월(4) 2024 | 0.625 | -0.035 | -5.30% | 0.66 | 0.66 | 0.625 | 8,600,282 |
24 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 31,463,615 |
23 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 30,168,475 |
20 4월(4) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 10,814,460 |
19 4월(4) 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.66 | 23,405,958 |
18 4월(4) 2024 | 0.67 | -0.015 | -2.19% | 0.685 | 0.685 | 0.67 | 30,290,675 |
17 4월(4) 2024 | 0.685 | 0.02 | 3.01% | 0.66 | 0.685 | 0.66 | 67,544,097 |
16 4월(4) 2024 | 0.665 | -0.075 | -10.14% | 0.71 | 0.71 | 0.66 | 16,751,546 |
13 4월(4) 2024 | 0.74 | -0.035 | -4.52% | 0.775 | 0.775 | 0.705 | 52,883,595 |
12 4월(4) 2024 | 0.775 | 0.04 | 5.44% | 0.735 | 0.775 | 0.735 | 13,270,336 |
11 4월(4) 2024 | 0.735 | 0.065 | 9.70% | 0.66 | 0.735 | 0.66 | 11,994,309 |
10 4월(4) 2024 | 0.67 | -0.04 | -5.63% | 0.71 | 0.71 | 0.66 | 20,008,021 |
09 4월(4) 2024 | 0.71 | -0.07 | -8.97% | 0.78 | 0.78 | 0.71 | 63,735,144 |
06 4월(4) 2024 | 0.78 | -0.005 | -0.64% | 0.785 | 0.785 | 0.768 | 2,504,923 |
05 4월(4) 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.7625 | 3,446,822 |
04 4월(4) 2024 | 0.785 | -0.01 | -1.26% | 0.795 | 0.795 | 0.785 | 2,411,497 |
03 4월(4) 2024 | 0.795 | 0.015 | 1.92% | 0.78 | 0.795 | 0.78 | 7,797,304 |
29 3월(3) 2024 | 0.78 | -0.045 | -5.45% | 0.825 | 0.825 | 0.76 | 5,328,465 |
28 3월(3) 2024 | 0.825 | -0.01 | -1.20% | 0.835 | 0.835 | 0.825 | 1,737,292 |