Ly World Water【WATU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ly World Water (WATU)
Ly World Water (WATU) 과거

Ly World Water (WATU)

70.685

0.48

(0.68%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	70.205	0.02	0.03	70.205	70.205	70.205	0
1738085400	70.185	0.13	0.19	70.185	70.185	70.185	0
1737999000	70.055	0.1	0.14	70.055	70.055	70.055	0
1737739800	69.96	-0.24	-0.34	69.96	69.96	69.96	0
1737653400	70.2	-0.41	-0.58	70.2	70.2	70.2	0
1737567000	70.61	-0.46	-0.65	70.61	70.61	70.61	0
1737480600	71.07	0.47	0.67	70.61	71.07	70.61	1
1737394200	70.595	0.16	0.22	70.01	70.595	70	19543
1737135000	70.44	0.72	1.03	70.23	70.44	70.23	21
1737048600	69.72	0.5	0.72	69.72	69.72	69.72	0
1736962200	69.22	1.01	1.47	69.22	69.22	69.22	0
1736875800	68.215	0.93	1.38	68.215	68.215	68.215	0
1736789400	67.285	-0.19	-0.27	67.285	67.285	67.285	0
1736530200	67.47	-0.85	-1.24	67.47	67.47	67.47	0
1736443800	68.32	0.19	0.29	68.32	68.32	68.32	0
1736357400	68.125	-0.49	-0.71	68.125	68.125	68.125	0
1736271000	68.61	-0.26	-0.37	68.61	68.61	68.61	0
1736184600	68.865	0.21	0.31	68.865	68.865	68.865	0
1735925400	68.65	-0.35	-0.50	68.55	68.65	68.55	28
1735839000	68.995	0.19	0.28	68.995	68.995	68.995	0
1735666200	68.805	0	0.00	68.805	68.805	68.805	0
1735579800	68.805	-0.78	-1.11	68.805	68.805	68.805	0
1735320600	69.58	0.44	0.64	69.58	69.58	69.58	0
1735061400	69.14	0.1	0.14	69.14	69.14	69.14	2
1734975000	69.04	-0.76	-1.08	69.07	69.96	69.04	281
1734715800	69.795	0.06	0.08	69.795	69.795	69.795	0
1734629400	69.74	-1.58	-2.22	69.74	69.74	69.74	0
1734543000	71.32	-0.66	-0.92	71.32	71.32	71.32	0
1734456600	71.98	-0.49	-0.67	71.98	71.98	71.98	0
1734370200	72.465	-0.07	-0.10	72.465	72.465	72.465	0
1734111000	72.535	-0.74	-1.00	72.69	72.69	72.535	137
1734024600	73.27	-0.32	-0.43	73.27	73.27	73.27	0
1733938200	73.59	-0.39	-0.53	73.59	73.59	73.59	0
1733851800	73.98	-1.32	-1.75	73.98	73.98	73.98	0
1733765400	75.3	-0.04	-0.05	75.3	75.3	75.3	0
1733506200	75.335	-0.11	-0.14	75.56	75.56	75.335	371
1733419800	75.44	-0.13	-0.17	75.44	75.44	75.44	0
1733333400	75.565	0.11	0.15	75.565	75.565	75.565	0
1733247000	75.45	0.66	0.88	75.45	75.45	75.45	0
1733160600	74.795	-0.36	-0.47	74.795	74.795	74.795	0
1732901400	75.15	-0.16	-0.21	75.15	75.15	75.15	0
1732815000	75.31	0.31	0.42	75.31	75.31	75.31	0
1732728600	74.995	0.42	0.56	74.79	74.995	74.79	7
1732642200	74.575	-0.53	-0.70	74.575	74.575	74.575	0
1732555800	75.1	0.92	1.24	75.1	75.1	75.1	0
1732296600	74.18	0.31	0.41	73.83	74.27	73.83	12
1732210200	73.875	1	1.37	73.16	73.875	73.13	2
1732123800	72.875	-0.28	-0.38	72.875	72.875	72.875	0
1732037400	73.155	-0.11	-0.15	73	73.155	72.88	277
1731951000	73.265	0.45	0.61	73.265	73.265	73.265	0
1731691800	72.82	-0.74	-1.00	72.96	72.96	72.82	135
1731605400	73.555	-0.61	-0.82	73.555	73.555	73.555	0
1731519000	74.16	-0.12	-0.16	74.16	74.16	74.16	0
1731432600	74.28	-0.6	-0.80	74.28	74.28	74.28	0
1731346200	74.88	0.39	0.53	74.97	74.97	74.88	24
1731087000	74.485	0.3	0.41	74.485	74.485	74.485	0
1731000600	74.18	0.46	0.62	74.18	74.18	74.18	0
1730914200	73.725	0.45	0.62	74.57	74.57	73.725	6513
1730827800	73.27	0.8	1.10	73.27	73.27	73.27	0
1730741400	72.47	0.14	0.19	72.47	72.47	72.47	0
1730482200	72.335	-0.17	-0.23	72.335	72.335	72.335	0
1730395800	72.505	-0.29	-0.39	72.505	72.505	72.505	0
1730309400	72.79	-0.14	-0.19	72.79	72.79	72.79	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관