Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:18 | 391.0 | 12744 | O | 375.0 | 380.0 | 92,668 | 60 | LSE | ||
| 01:58:02 | 385.0 | 3750 | O | 375.0 | 380.0 | Buy | 79,924 | 59 | LSE | |
| 01:57:54 | 380.0 | 3750 | O | 375.0 | 380.0 | Buy | 76,174 | 58 | LSE | |
| 01:21:09 | 379.8 | 250 | O | 375.0 | 380.0 | Buy | 72,424 | 57 | LSE | |
| 01:18:10 | 380.0 | 1000 | O | 375.0 | 380.0 | Buy | 72,174 | 56 | LSE | |
| 01:13:37 | 376.55 | 1362 | O | 375.0 | 380.0 | Sell | 71,174 | 55 | LSE | |
| 01:12:10 | 376.55 | 1290 | O | 375.0 | 380.0 | Sell | 69,812 | 54 | LSE | |
| 00:49:31 | 376.55 | 1500 | O | 375.0 | 380.0 | Sell | 68,522 | 53 | LSE | |
| 23:40:33 | 376.55 | 2411 | O | 375.0 | 380.0 | Sell | 67,022 | 52 | LSE | |
| 23:40:07 | 376.55 | 2258 | O | 375.0 | 380.0 | Sell | 64,611 | 51 | LSE | |
| 23:34:27 | 380.0 | 2500 | O | 370.0 | 380.0 | Buy | 62,353 | 50 | LSE | |
| 23:00:30 | 373.1 | 5000 | O | 370.0 | 380.0 | Sell | 59,853 | 49 | LSE | |
| 22:53:10 | 372.0 | 1405 | O | 370.0 | 380.0 | Sell | 54,853 | 48 | LSE | |
| 22:03:13 | 375.0 | 2500 | O | 370.0 | 375.0 | Buy | 53,448 | 47 | LSE | |
| 21:51:17 | 375.0 | 10 | O | 370.0 | 375.0 | Buy | 50,948 | 46 | LSE | |
| 21:42:13 | 375.0 | 1000 | O | 370.0 | 375.0 | Buy | 50,938 | 45 | LSE | |
| 21:40:23 | 370.55 | 1000 | O | 370.0 | 375.0 | Sell | 49,938 | 44 | LSE | |
| 21:38:22 | 370.6 | 1201 | O | 370.0 | 375.0 | Sell | 48,938 | 43 | LSE | |
| 21:27:36 | 373.1 | 1362 | O | 370.0 | 375.0 | Buy | 47,737 | 42 | LSE | |
| 21:24:39 | 373.1 | 1290 | O | 370.0 | 375.0 | Buy | 46,375 | 41 | LSE | |
| 21:09:25 | 373.0 | 2500 | O | 370.0 | 375.0 | Buy | 45,085 | 40 | LSE | |
| 21:04:19 | 370.05 | 1350 | O | 370.0 | 375.0 | Sell | 42,585 | 39 | LSE | |
| 20:57:08 | 373.1 | 1600 | O | 370.0 | 375.0 | Buy | 41,235 | 38 | LSE | |
| 20:45:30 | 373.25 | 1300 | O | 370.0 | 375.0 | Buy | 39,635 | 37 | LSE | |
| 20:33:37 | 375.0 | 1325 | O | 370.0 | 375.0 | Buy | 38,335 | 36 | LSE | |
| 20:33:05 | 374.75 | 20 | O | 370.0 | 375.0 | Buy | 37,010 | 35 | LSE | |
| 20:32:56 | 370.0 | 40 | O | 370.0 | 380.0 | Sell | 36,990 | 34 | LSE | |
| 20:32:21 | 370.0 | 224 | O | 370.0 | 380.0 | Sell | 36,950 | 33 | LSE | |
| 20:32:16 | 370.0 | 224 | O | 370.0 | 380.0 | Sell | 36,726 | 32 | LSE | |
| 20:32:12 | 372.5 | 150 | O | 370.0 | 380.0 | Sell | 36,502 | 31 | LSE | |
| 20:32:07 | 372.5 | 150 | O | 370.0 | 380.0 | Sell | 36,352 | 30 | LSE | |
| 20:32:02 | 370.0 | 90 | O | 370.0 | 380.0 | Sell | 36,202 | 29 | LSE | |
| 20:31:58 | 370.0 | 90 | O | 370.0 | 380.0 | Sell | 36,112 | 28 | LSE | |
| 20:05:09 | 370.21 | 2479 | O | 370.0 | 380.0 | Sell | 36,022 | 27 | LSE | |
| 19:54:02 | 371.2 | 649 | O | 370.0 | 380.0 | Sell | 33,543 | 26 | LSE | |
| 19:51:52 | 370.21 | 1698 | O | 370.0 | 380.0 | Sell | 32,894 | 25 | LSE | |
| 19:45:06 | 372.21 | 909 | O | 370.0 | 380.0 | Sell | 31,196 | 24 | LSE | |
| 19:43:35 | 374.335 | 1329 | O | 370.0 | 380.0 | Sell | 30,287 | 23 | LSE | |
| 19:30:36 | 380.0 | 2100 | O | 370.0 | 380.0 | Buy | 28,958 | 22 | LSE | |
| 19:24:40 | 374.335 | 300 | O | 370.0 | 380.0 | Sell | 26,858 | 21 | LSE | |
| 19:19:51 | 385.0 | 54 | O | 370.0 | 385.0 | Buy | 26,558 | 20 | LSE | |
| 19:14:51 | 378.0 | 1000 | O | 380.0 | 385.0 | Sell | 26,504 | 19 | LSE | |
| 19:13:28 | 382.0 | 1200 | O | 380.0 | 385.0 | Sell | 25,504 | 18 | LSE | |
| 19:11:10 | 383.9 | 2603 | O | 380.0 | 385.0 | Buy | 24,304 | 17 | LSE | |
| 19:10:49 | 377.0 | 2000 | O | 380.0 | 390.0 | Sell | 21,701 | 16 | LSE | |
| 19:03:35 | 388.0 | 3 | O | 380.0 | 390.0 | Buy | 19,701 | 15 | LSE | |
| 18:12:33 | 380.1 | 1484 | O | 380.0 | 390.0 | Sell | 19,698 | 14 | LSE | |
| 18:00:01 | 395.0 | 4500 | O | 380.0 | 390.0 | Buy | 18,214 | 13 | LSE | |
| 17:56:42 | 390.0 | 103 | O | 380.0 | 390.0 | Buy | 13,714 | 12 | LSE | |
| 17:48:09 | 380.5 | 240 | O | 380.0 | 390.0 | Sell | 13,611 | 11 | LSE | |
| 17:39:43 | 380.0 | 1500 | O | 380.0 | 390.0 | Sell | 13,371 | 10 | LSE | |
| 17:29:49 | 384.0 | 2500 | O | 380.0 | 390.0 | Sell | 11,871 | 9 | LSE | |
| 17:27:00 | 381.555 | 1500 | O | 380.0 | 390.0 | Sell | 9,371 | 8 | LSE | |
| 17:24:22 | 385.05 | 500 | O | 385.0 | 390.0 | Sell | 7,871 | 7 | LSE | |
| 17:24:06 | 386.5 | 700 | O | 385.0 | 395.0 | Sell | 7,371 | 6 | LSE | |
| 17:12:04 | 391.5 | 1000 | O | 385.0 | 395.0 | Buy | 6,671 | 5 | LSE | |
| 17:11:46 | 382.0 | 2500 | O | 385.0 | 395.0 | Sell | 5,671 | 4 | LSE | |
| 17:07:12 | 386.0 | 2000 | O | 390.0 | 395.0 | Sell | 3,171 | 3 | LSE | |
| 17:02:12 | 393.1 | 651 | O | 390.0 | 395.0 | Buy | 1,171 | 2 | LSE | |
| 17:01:33 | 393.1 | 520 | O | 390.0 | 395.0 | Buy | 520 | 1 | LSE |
