Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:03 | 375.0 | 250 | O | 380.0 | 385.0 | Sell | 48,130 | 32 | LSE | |
| 01:15:52 | 381.15 | 2800 | O | 380.0 | 385.0 | Sell | 47,880 | 31 | LSE | |
| 00:54:58 | 384.5 | 1298 | O | 380.0 | 385.0 | Buy | 45,080 | 30 | LSE | |
| 00:52:12 | 385.0 | 3000 | O | 380.0 | 385.0 | Buy | 43,782 | 29 | LSE | |
| 00:47:59 | 384.0 | 1975 | O | 380.0 | 385.0 | Buy | 40,782 | 28 | LSE | |
| 00:41:28 | 385.0 | 2100 | O | 380.0 | 385.0 | Buy | 38,807 | 27 | LSE | |
| 00:29:20 | 381.55 | 250 | O | 380.0 | 385.0 | Sell | 36,707 | 26 | LSE | |
| 23:59:18 | 384.75 | 1560 | O | 380.0 | 385.0 | Buy | 36,457 | 25 | LSE | |
| 23:43:32 | 380.0 | 5000 | O | 380.0 | 390.0 | Sell | 34,897 | 24 | LSE | |
| 23:28:07 | 390.0 | 2100 | O | 380.0 | 390.0 | Buy | 29,897 | 23 | LSE | |
| 23:22:38 | 383.5 | 5000 | O | 380.0 | 390.0 | Sell | 27,797 | 22 | LSE | |
| 23:08:37 | 382.165 | 5000 | O | 380.0 | 390.0 | Sell | 22,797 | 21 | LSE | |
| 23:04:46 | 381.2 | 241 | O | 380.0 | 390.0 | Sell | 17,797 | 20 | LSE | |
| 22:43:06 | 390.0 | 2187 | O | 380.0 | 390.0 | Buy | 17,556 | 19 | LSE | |
| 22:40:03 | 390.0 | 413 | O | 380.0 | 390.0 | Buy | 15,369 | 18 | LSE | |
| 22:39:58 | 390.0 | 413 | O | 380.0 | 390.0 | Buy | 14,956 | 17 | LSE | |
| 22:23:18 | 390.0 | 2895 | O | 380.0 | 390.0 | Buy | 14,543 | 16 | LSE | |
| 21:58:47 | 383.5 | 1345 | O | 380.0 | 390.0 | Sell | 11,648 | 15 | LSE | |
| 21:39:46 | 380.0 | 1577 | O | 380.0 | 390.0 | Sell | 10,303 | 14 | LSE | |
| 21:08:44 | 390.0 | 1279 | O | 380.0 | 390.0 | Buy | 8,726 | 13 | LSE | |
| 20:52:25 | 380.0 | 74 | O | 380.0 | 390.0 | Sell | 7,447 | 12 | LSE | |
| 20:38:57 | 388.899 | 1500 | O | 380.0 | 390.0 | Buy | 7,373 | 11 | LSE | |
| 19:43:28 | 380.0 | 108 | O | 380.0 | 390.0 | Sell | 5,873 | 10 | LSE | |
| 19:14:43 | 390.0 | 305 | O | 380.0 | 390.0 | Buy | 5,765 | 9 | LSE | |
| 19:14:37 | 390.0 | 305 | O | 380.0 | 390.0 | Buy | 5,460 | 8 | LSE | |
| 18:13:42 | 390.0 | 1975 | O | 380.0 | 390.0 | Buy | 5,155 | 7 | LSE | |
| 18:10:06 | 389.8 | 1280 | O | 380.0 | 390.0 | Buy | 3,180 | 6 | LSE | |
| 18:00:04 | 382.0 | 300 | UT | 380.0 | 390.0 | Sell | 1,900 | 5 | LSE | |
| 17:54:07 | 390.0 | 500 | O | 380.0 | 390.0 | Buy | 1,600 | 4 | LSE | |
| 17:54:02 | 390.0 | 500 | O | 380.0 | 390.0 | Buy | 1,100 | 3 | LSE | |
| 17:53:54 | 387.5 | 300 | O | 380.0 | 390.0 | Buy | 600 | 2 | LSE | |
| 17:53:44 | 387.5 | 300 | O | 380.0 | 390.0 | Buy | 300 | 1 | LSE |
