Hot Features
프리미엄
Vanftseallworld (VWRA)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727109000 | 138.26 | 0.92 | 0.67 | 138.04 | 138.37 | 137.35 | 76506 |
| 1726849800 | 137.34 | -0.86 | -0.62 | 138.08 | 138.21 | 137.09 | 37853 |
| 1726763400 | 138.19999 | 2.26 | 1.66 | 137.56 | 138.47999 | 137.32 | 61635 |
| 1726677000 | 135.94 | -0.7 | -0.51 | 136.4 | 136.49 | 135.88999 | 37735 |
| 1726590600 | 136.63999 | 0.76 | 0.56 | 136.36 | 136.94 | 136.34 | 41268 |
| 1726504200 | 135.88 | -0.14 | -0.10 | 135.9 | 136.26 | 135.61 | 110464 |
| 1726245000 | 136.02 | 1.6 | 1.19 | 135.36 | 136.15 | 135.33 | 203666 |
| 1726158600 | 134.41999 | 2.52 | 1.91 | 134.41999 | 134.71 | 133.83 | 28159 |
| 1726072200 | 131.9 | -0.7 | -0.53 | 132.78 | 133.19 | 131.16999 | 61485 |
| 1725985800 | 132.6 | -0.02 | -0.02 | 132.66 | 133.07 | 132.27 | 75700 |
| 1725899400 | 132.62 | 0.76 | 0.58 | 132.24 | 132.97 | 132.19 | 60052 |
| 1725640200 | 131.86 | -1.54 | -1.15 | 133.4 | 134.13999 | 131.65 | 75613 |
| 1725553800 | 133.4 | -0.82 | -0.61 | 133.8 | 134.6 | 133.4 | 114164 |
| 1725467400 | 134.22 | -0.86 | -0.64 | 133.38 | 134.72 | 133.25 | 82236 |
| 1725381000 | 135.08 | -1.78 | -1.30 | 136.82 | 136.94999 | 134.79 | 110162 |
| 1725294600 | 136.86 | 0.86 | 0.63 | 136.6 | 136.91 | 136.22 | 41190 |
| 1725035400 | 136 | -0.72 | -0.53 | 136.46 | 136.79 | 136 | 28209 |
| 1724949000 | 136.72 | 0.98 | 0.72 | 135.86 | 136.84 | 135.85 | 76258 |
| 1724862600 | 135.74 | -0.46 | -0.34 | 136.56 | 136.65 | 135.71 | 69145 |
| 1724776200 | 136.19999 | -0.44 | -0.32 | 136.32 | 136.56 | 135.83 | 69857 |
| 1724430600 | 136.63999 | 1.12 | 0.83 | 135.58 | 136.78 | 135.5 | 50520 |
| 1724344200 | 135.52 | -0.22 | -0.16 | 136 | 136.38 | 135.47 | 102878 |
| 1724257800 | 135.74 | 0.62 | 0.46 | 135.38 | 136.08 | 135.32 | 20401 |
| 1724171400 | 135.12 | -0.06 | -0.04 | 135.66 | 135.77 | 135.04 | 70314 |
| 1724085000 | 135.18 | 1.34 | 1.00 | 134.22 | 135.18 | 134.21 | 46047 |
| 1723825800 | 133.84 | 0.26 | 0.19 | 134.16 | 134.16999 | 133.28 | 44135 |
| 1723739400 | 133.58 | 1.82 | 1.38 | 132.16 | 133.65 | 131.82 | 51317 |
| 1723653000 | 131.76 | 1.06 | 0.81 | 131.36 | 131.76 | 131.02 | 34974 |
| 1723566600 | 130.69999 | 1.38 | 1.07 | 129.84 | 130.72999 | 129.31 | 20344 |
| 1723480200 | 129.32 | 0.34 | 0.26 | 129.36 | 129.9 | 128.88999 | 40145 |
| 1723221000 | 128.97999 | 0.68 | 0.53 | 128.82 | 129.44999 | 128.22 | 63467 |
| 1723134600 | 128.3 | -0.12 | -0.09 | 126.76 | 128.35 | 125.83 | 63016 |
| 1723048200 | 128.41999 | 1.94 | 1.53 | 127.26 | 128.74 | 126.95 | 66263 |
| 1722961800 | 126.48 | 0.64 | 0.51 | 126.48 | 127.79 | 125.15 | 96989 |
| 1722875400 | 125.84 | -2.4 | -1.87 | 126.14 | 126.87 | 122.67 | 264510 |
| 1722616200 | 128.24 | -3.64 | -2.76 | 129.97999 | 130.06 | 127.93 | 107794 |
| 1722529800 | 131.88 | -1.86 | -1.39 | 133.63999 | 133.93 | 131.88 | 50561 |
| 1722443400 | 133.74 | 2.32 | 1.77 | 132.86 | 133.74 | 132.66 | 61562 |
| 1722357000 | 131.41999 | -0.1 | -0.08 | 131.97999 | 132.44999 | 131.24 | 72836 |
| 1722270600 | 131.52 | -0.16 | -0.12 | 132.6 | 132.72999 | 131.52 | 68049 |
| 1722011400 | 131.68 | 0.22 | 0.17 | 131.02 | 131.96 | 131.01 | 43489 |
| 1721925000 | 131.46 | -0.66 | -0.50 | 131.19999 | 131.72 | 130.18 | 93433 |
| 1721838600 | 132.12 | -2.18 | -1.62 | 132.94 | 133.34 | 131.91 | 77027 |
| 1721752200 | 134.3 | 0.82 | 0.61 | 133.84 | 134.3 | 133.49 | 47143 |
| 1721665800 | 133.47999 | 0.6 | 0.45 | 133.16 | 134.08 | 133.05 | 64019 |
| 1721406600 | 132.88 | -1.12 | -0.84 | 133.8 | 133.8 | 132.88 | 98514 |
| 1721320200 | 134 | -1.02 | -0.76 | 135.38 | 135.61 | 134 | 79635 |
| 1721233800 | 135.02 | -0.86 | -0.63 | 135.84 | 135.84 | 134.97 | 54110 |
| 1721147400 | 135.88 | -0.24 | -0.18 | 135.63999 | 136.16999 | 135.34 | 59934 |
| 1721061000 | 136.12 | 0.04 | 0.03 | 135.82 | 136.38 | 135.72999 | 42249 |
| 1720801800 | 136.08 | 1.04 | 0.77 | 135.08 | 136.19 | 134.78 | 38581 |
| 1720715400 | 135.04 | 0.4 | 0.30 | 135.34 | 136.15 | 135.01 | 128301 |
| 1720629000 | 134.63999 | 0.78 | 0.58 | 134.1 | 134.65 | 134.03 | 42021 |
| 1720542600 | 133.86 | -0.12 | -0.09 | 134.24 | 134.31 | 133.81 | 46421 |
| 1720456200 | 133.97999 | 0.32 | 0.24 | 133.72 | 134.28 | 133.69 | 42141 |
| 1720197000 | 133.66 | 0.18 | 0.13 | 133.68 | 133.81 | 133.11 | 74649 |
| 1720110600 | 133.47999 | 0.48 | 0.36 | 133.32 | 133.62 | 133.3 | 29502 |
| 1720024200 | 133 | 1.34 | 1.02 | 132.36 | 133.13999 | 132.32 | 58217 |
| 1719937800 | 131.66 | 0.26 | 0.20 | 131.34 | 131.72999 | 130.87 | 72055 |
| 1719851400 | 131.4 | -0.6 | -0.45 | 131.96 | 132.06 | 131.06 | 72192 |
| 1719592200 | 132 | 0.62 | 0.47 | 131.97999 | 132.4 | 131.71 | 35971 |
| 1719505800 | 131.38 | 0.26 | 0.20 | 131.4 | 131.86 | 131.21 | 84724 |
| 1719419400 | 131.12 | -0.28 | -0.21 | 131.82 | 132.01 | 130.91999 | 113430 |
| 1719333000 | 131.4 | -0.42 | -0.32 | 131.44 | 131.62 | 131.12 | 58748 |
| 1719246600 | 131.82 | 0.78 | 0.60 | 131.13999 | 132.03 | 131.06 | 78922 |
