기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vistry Group Plc | VTY | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,193.00 | 1,193.00 | 1,204.00 | 1,193.00 |
산업 분야 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
VTY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,123.00 | 1,204.00 | 1,123.00 | 1,171.58 | 1,379,017 | 77.00 | 6.86% |
1개월 | 1,240.00 | 1,244.00 | 1,100.00 | 1,164.89 | 996,339 | -40.00 | -3.23% |
3개월 | 982.00 | 1,257.00 | 945.00 | 1,104.73 | 1,321,374 | 218.00 | 22.20% |
6개월 | 693.00 | 1,257.00 | 691.50 | 995.36 | 1,165,800 | 507.00 | 73.16% |
1년 | 789.00 | 1,257.00 | 622.00 | 908.40 | 985,258 | 411.00 | 52.09% |
3년 | 1,236.50 | 1,351.00 | 502.00 | 868.63 | 872,246 | -36.50 | -2.95% |
5년 | 1,092.00 | 1,491.00 | 502.00 | 884.05 | 847,331 | 108.00 | 9.89% |
VTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,193.00 | 19.00 | 1.62% | 1,175.00 | 1,195.00 | 1,171.00 | 2,832,235 |
27 4월(4) 2024 | 1,174.00 | 35.00 | 3.07% | 1,149.00 | 1,174.00 | 1,147.00 | 933,107 |
26 4월(4) 2024 | 1,139.00 | -5.00 | -0.44% | 1,148.00 | 1,161.00 | 1,132.00 | 771,511 |
25 4월(4) 2024 | 1,144.00 | -18.00 | -1.55% | 1,152.00 | 1,169.00 | 1,135.00 | 846,053 |
24 4월(4) 2024 | 1,162.00 | 43.00 | 3.84% | 1,123.00 | 1,192.00 | 1,123.00 | 1,512,178 |
23 4월(4) 2024 | 1,119.00 | 5.00 | 0.45% | 1,114.00 | 1,137.00 | 1,114.00 | 413,164 |
20 4월(4) 2024 | 1,114.00 | -13.00 | -1.15% | 1,117.00 | 1,126.00 | 1,100.00 | 454,537 |
19 4월(4) 2024 | 1,127.00 | 11.00 | 0.99% | 1,122.00 | 1,129.00 | 1,111.00 | 1,140,475 |
18 4월(4) 2024 | 1,116.00 | -3.00 | -0.27% | 1,116.00 | 1,124.00 | 1,102.00 | 770,626 |
17 4월(4) 2024 | 1,119.00 | -33.00 | -2.86% | 1,128.00 | 1,135.00 | 1,106.00 | 566,359 |
16 4월(4) 2024 | 1,152.00 | 4.00 | 0.35% | 1,150.00 | 1,169.00 | 1,138.00 | 672,515 |
13 4월(4) 2024 | 1,148.00 | -4.00 | -0.35% | 1,191.00 | 1,200.00 | 1,145.00 | 947,746 |
12 4월(4) 2024 | 1,152.00 | -12.00 | -1.03% | 1,160.00 | 1,164.00 | 1,133.00 | 573,188 |
11 4월(4) 2024 | 1,164.00 | -6.00 | -0.51% | 1,182.00 | 1,188.00 | 1,149.00 | 2,747,614 |
10 4월(4) 2024 | 1,170.00 | -21.00 | -1.76% | 1,187.00 | 1,194.00 | 1,169.00 | 823,095 |
09 4월(4) 2024 | 1,191.00 | 3.00 | 0.25% | 1,186.00 | 1,203.00 | 1,186.00 | 806,411 |
06 4월(4) 2024 | 1,188.00 | -23.00 | -1.90% | 1,190.00 | 1,195.00 | 1,180.00 | 442,926 |
05 4월(4) 2024 | 1,211.00 | 13.00 | 1.09% | 1,202.00 | 1,212.00 | 1,199.00 | 498,485 |
04 4월(4) 2024 | 1,198.00 | -8.00 | -0.66% | 1,208.00 | 1,209.00 | 1,186.00 | 1,302,657 |
03 4월(4) 2024 | 1,206.00 | -24.00 | -1.95% | 1,240.00 | 1,244.00 | 1,203.00 | 871,906 |