ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vistry Group Plc

Vistry Group Plc (VTY)

590.00
0.00
(0.00%)
마감 30 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
150.854700854701585616580.51201173596.48407157DE
4101.724137931035806285111876437564.85945393DE
12-281.5-32.3006310958871.5875.55112970267642.79254195DE
26-786-57.1220930233137614355112184681824.22113871DE
52-393.5-40.0101677682983.514355111759362955.68578628DE
156-435-42.4390243902102514355021229159856.9080902DE
260-792-57.3082489146138214915021058934873.19893776DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1738171800590-17.5-2.88611614.55901208785
1738085400607.55.50.91602616594.51204289
1737999000602132.21583603582.51048841
1737739800589-5.5-0.93595.5607.5584.51121176
1737653400594.581.36585609.5580.51422773
1737567000586.5-12.5-2.09596.56035811088635
1737480600599-3.5-0.58604.5604.5593.51007694
1737394200602.5-5-0.82610615598.52309509
1737135000607.5-4.5-0.746186286021701707
173704860061216.52.77600.56125872486252
1736962200595.58115.74523595.55193180976
1736875800514.520.39528533.5514.55892784
1736789400512.5-7.5-1.44521525.55111514922
1736530200520-7.5-1.42528.55395171596824
1736443800527.5-9.5-1.77528531.5511.52122600
1736357400537-10-1.83550550.55292030160
1736271000547-25-4.37564.5567.5545.52450138
1736184600572173.06555.5574552.52118924
1735925400555-10-1.77564565551.51014549
1735839000565-7-1.22580581561.51007192
1735666200572162.88564.5574550.51364895
1735579800556-7-1.24561577.55562375557
173532060056315.52.83550566.5548.54027518
1735061400547.5-106.5-16.285695855235009432
1734975000654-5-0.76657.5658648.51423048
1734715800659132.01641.5665.563910040760
1734629400646-6.5-1.00641.56556351182650
1734543000652.5-0.5-0.08655663.56481247090
1734456600653-3-0.46658661.5648.55166038
1734370200656-1.5-0.236556626461431542
1734111000657.5-13-1.94670677657.51768683
1734024600670.5-14-2.05684.5687668.52845492
1733938200684.5-2-0.29685695680.54087734
1733851800686.5-23.5-3.31707707681.51544187
173376540071040.56.05676.5714.56672355136
1733506200669.550.756656836631528648
1733419800664.560.91657675.5656.53472896
1733333400658.530.54.86628.5659626.53453948
1733247000628-2.5-0.40633.5637.56241597433
1733160600630.5-25.5-3.896426426261821489
173290140065671.08649.5656646.52443004
1732815000649-26-3.85678.5680.56491929948
173272860067517.52.66660.57006566836246
1732642200657.5-2-0.306556646472601378
1732555800659.516.52.57645663629.53856440
173229660064318.52.966256536254244522
1732210200624.5-9.5-1.506456456227734845
1732123800634-36.5-5.44672.5673.5610.56418851
1732037400670.510.51.59662673649.52343208
1731951000660-39-5.58698.5700655.55495004
1731691800699-15.5-2.17711.57226933214612
1731605400714.51.50.21712.5729.5705.53129361
1731519000713-0.5-0.07713.5727702.53259340
1731432600713.5-42-5.56745747.5707.54259175
1731346200755.517.52.37744.5766.5741.54081079
1731087000738-135.5-15.51780790.569110342040
1731000600873.510.51.22871.5875.58581843252
1730914200863-22-2.49891.5905.5856.51785282
1730827800885-6-0.67893.5905.58841791752
1730741400891-3.5-0.39892903.58895025567
1730482200894.5-15-1.65911914892.51655769
1730395800909.5-45.5-4.76947950898.52116190
1730309400955-3-0.31954.51003949.52036235

최근 히스토리

Delayed Upgrade Clock