ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vtr

Vtr (VTR)

25.00
0.00
(0.00%)
마감 05 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17333334002500.002525250
17332470002500.002525250
17331606002500.002525250
17329014002500.002525250
17328150002500.002525250
17327286002500.002525250
17326422002500.002525250
17325558002500.002525250
17322966002500.002525250
17322102002500.002525250
17321238002500.002525250
17320374002500.002525250
17319510002500.002525250
17316918002500.002525250
17316054002500.002525250
17315190002500.002525250
17314326002500.002525250
17313462002500.002525250
17310870002500.002525250
17310006002500.002525250
17309142002500.002525250
17308278002500.002525250
17307414002500.002525250
17304822002500.002525250
17303958002500.002525250
17303094002500.002525250
17302230002500.002525250
17301366002500.002525250
17298738002500.002525250
17297874002500.002525250
17297010002500.002525250
17296146002500.002525250
17295282002500.002525250
17292690002500.002525250
17291826002500.002525250
17290962002500.002525250
17290098002500.002525250
17289234002500.002525250
17286642002500.002525250
17285778002500.002525250
17284914002500.002525250
17284050002500.002525250
17283186002500.002525250
17280594002500.002525250
17279730002500.002525250
17278866002500.002525250
17278002002500.002525250
17277138002500.002525250
17274546002500.002525250
17273682002500.002525250
17272818002500.002525250
17271954002500.002525250
17271090002500.002525250
17268498002500.002525250
17267634002500.002525250
17266770002500.002525250
17265906002500.002525250
17265042002500.002525250
17262450002500.002525250
17261586002500.002525250
17260722002500.002525250
17259858002500.002525250
17258994002500.002525250
17256402002500.002525250
17255538002500.002525250

최근 히스토리

Delayed Upgrade Clock