Hot Features
프리미엄
3x Long World (VT3)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 4.5224 | -0.09 | -1.99 | 4.5224 | 4.5224 | 4.5224 | 0 |
| 1738863000 | 4.61415 | 0.1 | 2.10 | 4.61415 | 4.61415 | 4.61415 | 4 |
| 1738776600 | 4.5191 | 0.01 | 0.16 | 4.5474 | 4.80415 | 4.2053 | 273 |
| 1738690200 | 4.51175 | 0.11 | 2.57 | 4.51175 | 4.51175 | 4.51175 | 1 |
| 1738603800 | 4.3985 | -0.24 | -5.26 | 4.2604 | 4.6832 | 3.9596 | 373 |
| 1738344600 | 4.64295 | 0.07 | 1.49 | 4.6733 | 4.91535 | 4.3491 | 220 |
| 1738258200 | 4.57495 | 0.07 | 1.54 | 4.5772 | 4.85975 | 4.26935 | 360 |
| 1738171800 | 4.5054 | 0.04 | 0.97 | 4.5054 | 4.5054 | 4.5054 | 3 |
| 1738085400 | 4.46215 | 0.06 | 1.28 | 4.46215 | 4.46215 | 4.46215 | 1 |
| 1737999000 | 4.40555 | -0.24 | -5.21 | 4.4379 | 4.72265 | 4.0917 | 325 |
| 1737739800 | 4.6476499 | 0.08 | 1.67 | 4.6163999 | 4.9076 | 4.34345 | 876 |
| 1737653400 | 4.5714499 | 0.01 | 0.30 | 4.5392 | 4.83355 | 4.2669 | 80 |
| 1737567000 | 4.5576 | 0.09 | 2.03 | 4.5633 | 4.8337 | 4.25355 | 1141 |
| 1737480600 | 4.467 | 0.12 | 2.74 | 4.467 | 4.467 | 4.467 | 0 |
| 1737394200 | 4.3477499 | -0.09 | -1.99 | 4.3477499 | 4.3477499 | 4.3477499 | 0 |
| 1737135000 | 4.43595 | 0.15 | 3.51 | 4.253 | 4.6486 | 4.01 | 881 |
| 1737048600 | 4.2856 | 0.06 | 1.45 | 4.287 | 4.737 | 3.9748 | 514 |
| 1736962200 | 4.2245 | 0.19 | 4.71 | 4.07 | 4.52365 | 3.91055 | 445 |
| 1736875800 | 4.03445 | 0.09 | 2.35 | 4.1201 | 4.3656499 | 3.7677 | 1071 |
| 1736789400 | 3.94185 | -0.07 | -1.74 | 3.94185 | 3.94185 | 3.94185 | 130 |
| 1736530200 | 4.01175 | -0.19 | -4.52 | 4.2614 | 4.39275 | 3.74665 | 242 |
| 1736443800 | 4.20185 | 0 | 0.00 | 4.20185 | 4.20185 | 4.20185 | 23 |
| 1736357400 | 4.20185 | -0.13 | -3.07 | 4.2268 | 4.47075 | 3.90455 | 193 |
| 1736271000 | 4.3351 | -0.11 | -2.40 | 4.3351 | 4.3351 | 4.3351 | 0 |
| 1736184600 | 4.4418 | 0.2 | 4.62 | 4.4418 | 4.4418 | 4.4418 | 0 |
| 1735925400 | 4.24545 | 0.02 | 0.51 | 4.24545 | 4.24545 | 4.24545 | 23 |
| 1735839000 | 4.22395 | 0.01 | 0.30 | 4.22395 | 4.22395 | 4.22395 | 7 |
| 1735666200 | 4.21115 | 0 | 0.00 | 4.21115 | 4.21115 | 4.21115 | 24 |
| 1735579800 | 4.21115 | -0.14 | -3.19 | 4.4909 | 4.5955 | 3.8917 | 147 |
| 1735320600 | 4.34995 | 0.08 | 1.95 | 4.3196 | 4.6095 | 4.0512 | 219 |
| 1735061400 | 4.26665 | 0 | 0.00 | 4.26665 | 4.26665 | 4.26665 | 0 |
| 1734975000 | 4.26665 | -0.04 | -0.91 | 4.26665 | 4.26665 | 4.26665 | 23 |
| 1734715800 | 4.30595 | 0.02 | 0.56 | 4.2058 | 4.5689 | 3.81685 | 256 |
| 1734629400 | 4.282 | -0.34 | -7.35 | 4.5651 | 4.6104 | 3.96865 | 1268 |
| 1734543000 | 4.62165 | 0 | 0.07 | 4.62165 | 4.62165 | 4.62165 | 0 |
| 1734456600 | 4.6182 | -0.06 | -1.36 | 4.7126 | 4.9102499 | 4.3285 | 307 |
| 1734370200 | 4.6821 | 0.04 | 0.76 | 4.6821 | 4.6821 | 4.6821 | 71 |
| 1734111000 | 4.647 | -0.1 | -2.06 | 4.7018 | 4.9793 | 4.3722 | 297 |
| 1734024600 | 4.74475 | -0.03 | -0.55 | 4.7787 | 5.0284 | 4.44245 | 180 |
| 1733938200 | 4.7711 | 0.05 | 1.11 | 4.7516999 | 5.0326 | 4.4867 | 131 |
| 1733851800 | 4.7189 | -0.1 | -1.99 | 4.7379 | 5.0015 | 4.44165 | 102 |
| 1733765400 | 4.8149 | 0 | 0.08 | 4.8502 | 5.14405 | 4.533 | 94 |
| 1733506200 | 4.8111499 | -0.01 | -0.23 | 4.8269 | 4.8297 | 4.5407 | 137 |
| 1733419800 | 4.8224 | 0.04 | 0.93 | 4.8224 | 4.8224 | 4.8224 | 0 |
| 1733333400 | 4.7782 | 0.05 | 1.15 | 4.7581 | 5.0404 | 4.48545 | 40 |
| 1733247000 | 4.72375 | 0.03 | 0.62 | 4.72375 | 4.72375 | 4.72375 | 1 |
| 1733160600 | 4.69445 | 0.03 | 0.73 | 4.69445 | 4.69445 | 4.69445 | 1 |
| 1732901400 | 4.6602 | 0.04 | 0.92 | 4.6602 | 4.6602 | 4.6602 | 0 |
| 1732815000 | 4.61785 | 0.03 | 0.67 | 4.61785 | 4.61785 | 4.61785 | 52 |
| 1732728600 | 4.5873 | -0 | -0.03 | 4.5873 | 4.5873 | 4.5873 | 9 |
| 1732642200 | 4.58865 | -0.02 | -0.42 | 4.58865 | 4.58865 | 4.58865 | 108 |
| 1732555800 | 4.6079 | 0.1 | 2.11 | 4.6079 | 4.6079 | 4.6079 | 5 |
| 1732296600 | 4.51255 | 0.03 | 0.74 | 4.4198 | 4.7957 | 4.1937 | 21 |
| 1732210200 | 4.47935 | 0.14 | 3.19 | 4.4334 | 4.7626 | 4.13595 | 381 |
| 1732123800 | 4.3408 | -0.08 | -1.71 | 4.3408 | 4.3408 | 4.3408 | 28 |
| 1732037400 | 4.4161 | 0 | 0.09 | 4.3764 | 4.67465 | 4.0355 | 226 |
| 1731951000 | 4.4121499 | 0.04 | 0.93 | 4.4121499 | 4.4121499 | 4.4121499 | 23 |
| 1731691800 | 4.37165 | -0.18 | -3.97 | 4.37165 | 4.37165 | 4.37165 | 0 |
| 1731605400 | 4.55215 | -0.01 | -0.29 | 4.55215 | 4.55215 | 4.55215 | 52 |
| 1731519000 | 4.56545 | -0.01 | -0.13 | 4.56545 | 4.56545 | 4.56545 | 21 |
| 1731432600 | 4.57125 | -0.13 | -2.71 | 4.57125 | 4.57125 | 4.57125 | 0 |
| 1731346200 | 4.69855 | 0.03 | 0.69 | 4.7411 | 5.00755 | 4.40175 | 414 |
