RNS Number : 4351A
Vesuvius plc
13 March 2025
 

Transactions in own shares

13 March 2025

Vesuvius plc

Share Buyback Programme - Transactions in Own Securities

Vesuvius plc (the "Company") announces that it has purchased the following number of its Ordinary Shares of 10p each from J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 19 November 2024:

Date of purchase:

12 March 2025

Number of ordinary shares purchased:

197,021

Highest price paid per share (pence per share):

393.0000p

Lowest price paid per share (pence per share):

385.5000p

Volume weighted average price paid per share (pence per share):

392.3636p

 

The Ordinary Share purchases have been made accordance with the authority granted by shareholders at the 2024 Annual General Meeting. The Company intends to cancel these Ordinary Shares. Following the purchase, settlement and cancellation of these shares, the Company will have 250,607,100 Ordinary Shares of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury). Therefore, the total voting rights in the Company will be 250,607,100. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £50 million of Ordinary Shares, as announced on 19 November 2024, the Company has purchased 9,785,332 Ordinary Shares for a consideration of £40,364,810.14.

For further information, please contact:

 

Enquiries:

 

 

Vesuvius plc

Rachel Stevens, Head of Investor Relations

+44 (0) 7387 545 271


 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information: 

Trading Venue

Weighted average price (pence per share)

Aggregate volume

London Stock Exchange (LSE)

392.2622p

88,362

BATE (BATE)

392.3758p

71,683

Chi-X (CHIX)

392.5099p

18,620

Aquis (AQXE)

392.6835p

9,440

Turquoise (TRQX)

392.6272p

8,916

 

Transaction Details:

Issuer name:

Vesuvius plc

ISIN:

GB00B82YXW83

Intermediary name:

J.P. Morgan Securities plc

Intermediary code:

JPMSGB2L

Time zone:

UKT

Currency:

GBP

 

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

12-Mar-2025 08:02:40

407

385.5000

BATE

06243062400001170-300007U520250312

12-Mar-2025 08:11:10

19

387.5000

BATE

06243062400004304-300008GG20250312

12-Mar-2025 08:11:10

294

387.5000

BATE

06243062400004302-300008GE20250312

12-Mar-2025 08:11:10

63

387.5000

CHIX

08513085100004648-1300009L520250312

12-Mar-2025 08:11:10

899

387.5000

XLON

05003050000006866-E0MJhPE8fLQ220250312

12-Mar-2025 08:11:10

230

387.5000

CHIX

08513085100004648-1300009L420250312

12-Mar-2025 08:11:10

386

387.5000

BATE

08493084900004247-300008GD20250312

12-Mar-2025 08:11:10

813

387.5000

BATE

06243062400004304-300008GF20250312

12-Mar-2025 08:11:10

817

387.5000

XLON

05003050000006237-E0MJhPE8fLOV20250312

12-Mar-2025 08:20:57

66

387.5000

XLON

05003050000009179-E0MJhPE8fn3820250312

12-Mar-2025 08:20:57

255

387.5000

CHIX

08513085100009150-130000ATS20250312

12-Mar-2025 08:20:57

43

387.0000

XLON

07003070000006193-E0MJhPE8fn3r20250312

12-Mar-2025 08:20:57

600

387.5000

XLON

05003050000009179-E0MJhPE8fn3620250312

12-Mar-2025 08:20:57

263

387.5000

CHIX

06263062600005762-130000ATR20250312

12-Mar-2025 08:20:57

497

387.5000

BATE

08493084900005703-3000095J20250312

12-Mar-2025 08:20:57

254

388.0000

BATE

08493084900009532-3000095N20250312

12-Mar-2025 08:20:57

264

388.0000

BATE

08493084900009531-3000095I20250312

12-Mar-2025 08:20:57

249

387.5000

BATE

06243062400007928-3000095M20250312

12-Mar-2025 08:20:57

980

387.5000

XLON

05003050000006875-E0MJhPE8fn2G20250312

12-Mar-2025 08:20:57

647

387.5000

BATE

08493084900005703-3000095K20250312

12-Mar-2025 08:20:57

553

387.5000

BATE

06243062400007928-3000095L20250312

12-Mar-2025 08:20:57

136

387.0000

TRQX

06003060000002281-E0MJhPVihZ4020250312

12-Mar-2025 08:20:57

600

387.0000

XLON

07003070000006193-E0MJhPE8fn3p20250312

12-Mar-2025 08:20:57

84

387.0000

TRQX

06003060000002281-E0MJhPVihZ4220250312

12-Mar-2025 08:20:57

248

387.0000

AQXE

0841B1279620250312

12-Mar-2025 08:22:00

814

387.5000

XLON

07003070000009358-E0MJhPE8fpY420250312

12-Mar-2025 08:22:00

89

387.5000

CHIX

08513085100009640-130000AXU20250312

12-Mar-2025 08:22:01

168

387.5000

XLON

07003070000009367-E0MJhPE8fpgN20250312

12-Mar-2025 08:22:01

159

387.5000

XLON

07003070000009367-E0MJhPE8fpgL20250312

12-Mar-2025 08:22:01

203

387.5000

XLON

07003070000009367-E0MJhPE8fpgJ20250312

12-Mar-2025 08:22:02

133

387.5000

XLON

05003050000009393-E0MJhPE8fplu20250312

12-Mar-2025 08:22:02

181

387.5000

XLON

05003050000009393-E0MJhPE8fpls20250312

12-Mar-2025 08:22:02

164

387.5000

XLON

05003050000009393-E0MJhPE8fplq20250312

12-Mar-2025 08:22:04

771

387.5000

XLON

05003050000009396-E0MJhPE8fps720250312

12-Mar-2025 08:22:04

582

387.5000

XLON

05003050000009396-E0MJhPE8fps920250312

12-Mar-2025 08:22:37

366

387.5000

BATE

06243062400010468-3000099E20250312

12-Mar-2025 08:22:37

191

387.5000

BATE

06243062400010468-3000099D20250312

12-Mar-2025 08:23:04

84

387.5000

XLON

07003070000009569-E0MJhPE8fsNU20250312

12-Mar-2025 08:23:04

174

387.5000

XLON

07003070000009569-E0MJhPE8fsNS20250312

12-Mar-2025 08:23:04

64

387.5000

XLON

07003070000009569-E0MJhPE8fsNW20250312

12-Mar-2025 08:23:40

57

387.5000

CHIX

06263062600010068-130000B7420250312

12-Mar-2025 08:23:44

58

387.5000

XLON

07003070000009669-E0MJhPE8ftup20250312

12-Mar-2025 08:24:18

607

387.5000

BATE

08493084900010911-300009E620250312

12-Mar-2025 08:29:31

283

388.5000

CHIX

06263062600011586-130000BUY20250312

12-Mar-2025 08:29:31

275

388.5000

BATE

08493084900012667-300009Q720250312

12-Mar-2025 08:29:31

220

388.5000

CHIX

06263062600011471-130000BUX20250312

12-Mar-2025 08:29:31

367

388.5000

BATE

08493084900012526-300009Q620250312

12-Mar-2025 08:29:31

425

388.5000

BATE

08493084900012667-300009Q820250312

12-Mar-2025 08:29:31

220

388.5000

AQXE

0841B1655620250312

12-Mar-2025 08:29:31

501

388.5000

XLON

05003050000010475-E0MJhPE8g55820250312

12-Mar-2025 08:29:36

600

389.0000

XLON

07003070000010679-E0MJhPE8g5Fq20250312

12-Mar-2025 08:29:36

64

389.0000

XLON

07003070000010679-E0MJhPE8g5Fs20250312

12-Mar-2025 08:29:36

471

389.0000

XLON

07003070000010681-E0MJhPE8g5Fw20250312

12-Mar-2025 08:29:56

1292

389.0000

XLON

07003070000010728-E0MJhPE8g5hZ20250312

12-Mar-2025 08:30:20

241

389.0000

XLON

07003070000010861-E0MJhPE8g77z20250312

12-Mar-2025 08:30:20

116

389.0000

XLON

07003070000010861-E0MJhPE8g78120250312

12-Mar-2025 08:30:20

172

389.0000

XLON

07003070000010861-E0MJhPE8g78320250312

12-Mar-2025 08:34:05

472

389.5000

XLON

05003050000011261-E0MJhPE8gEeu20250312

12-Mar-2025 08:34:20

490

389.5000

BATE

06243062400015106-30000A4L20250312

12-Mar-2025 08:34:20

346

389.0000

BATE

06243062400013836-30000A4M20250312

12-Mar-2025 08:34:20

220

389.0000

CHIX

06263062600012321-130000CIW20250312

12-Mar-2025 08:34:21

204

389.0000

TRQX

06003060000006455-E0MJhPVijD8M20250312

12-Mar-2025 08:34:54

125

389.0000

TRQX

06003060000006455-E0MJhPVijGie20250312

12-Mar-2025 08:35:20

129

389.5000

XLON

05003050000011749-E0MJhPE8gGkG20250312

12-Mar-2025 08:46:38

574

391.5000

XLON

05003050000012853-E0MJhPE8gcPu20250312

12-Mar-2025 08:48:14

264

392.5000

BATE

06243062400022726-30000B1020250312

12-Mar-2025 08:48:15

174

393.0000

XLON

05003050000014252-E0MJhPE8gg0v20250312

12-Mar-2025 08:48:15

303

393.0000

XLON

05003050000014252-E0MJhPE8gg0x20250312

12-Mar-2025 08:48:15

151

393.0000

XLON

05003050000014252-E0MJhPE8gg0t20250312

12-Mar-2025 08:48:16

164

393.0000

XLON

07003070000014173-E0MJhPE8gg2r20250312

12-Mar-2025 08:48:16

78

393.0000

BATE

06243062400022868-30000B1420250312

12-Mar-2025 08:48:16

90

393.0000

BATE

06243062400022868-30000B1320250312

12-Mar-2025 08:48:16

159

393.0000

XLON

07003070000014173-E0MJhPE8gg2p20250312

12-Mar-2025 08:48:16

32

393.0000

BATE

06243062400022868-30000B1220250312

12-Mar-2025 08:48:25

85

393.0000

BATE

08493084900022386-30000B1E20250312

12-Mar-2025 08:48:25

88

393.0000

BATE

08493084900022386-30000B1F20250312

12-Mar-2025 08:48:25

258

393.0000

BATE

08493084900022386-D30000B1D20250312

12-Mar-2025 08:48:30

241

392.5000

TRQX

06003060000010556-E0MJhPVikmG820250312

12-Mar-2025 08:48:30

492

392.5000

XLON

07003070000014105-E0MJhPE8ggTC20250312

12-Mar-2025 08:48:30

959

392.5000

BATE

06243062400022726-30000B1N20250312

12-Mar-2025 08:48:30

219

392.5000

CHIX

06263062600018815-130000E1P20250312

12-Mar-2025 08:48:31

252

392.5000

AQXE

0616B2460420250312

12-Mar-2025 08:48:31

576

392.5000

XLON

05003050000014321-E0MJhPE8ggYR20250312

12-Mar-2025 08:48:34

260

392.5000

XLON

05003050000014322-E0MJhPE8ggcy20250312

12-Mar-2025 08:56:50

345

392.5000

XLON

07003070000015714-E0MJhPE8gxK620250312

12-Mar-2025 08:56:50

221

392.5000

BATE

06243062400026547-30000BGR20250312

12-Mar-2025 08:56:50

292

392.5000

BATE

06243062400024111-30000BGQ20250312

12-Mar-2025 08:56:50

281

392.5000

TRQX

06003060000011036-E0MJhPVilm0W20250312

12-Mar-2025 08:56:50

793

392.5000

XLON

05003050000014322-E0MJhPE8gxJE20250312

12-Mar-2025 08:56:50

699

392.5000

BATE

08493084900022480-30000BGP20250312

12-Mar-2025 08:56:50

263

392.5000

AQXE

0841B2785020250312

12-Mar-2025 08:56:50

241

392.5000

CHIX

08513085100019113-130000EQU20250312

12-Mar-2025 08:56:51

48

392.5000

XLON

05003050000015816-E0MJhPE8gxNT20250312

12-Mar-2025 08:56:51

224

392.5000

XLON

05003050000015816-E0MJhPE8gxNl20250312

12-Mar-2025 08:56:51

269

392.5000

XLON

05003050000015816-E0MJhPE8gxNj20250312

12-Mar-2025 08:56:52

70

392.5000

XLON

07003070000015722-E0MJhPE8gxOH20250312

12-Mar-2025 08:56:55

32

392.5000

XLON

05003050000015827-E0MJhPE8gxXH20250312

12-Mar-2025 08:58:06

94

393.0000

XLON

05003050000016082-E0MJhPE8gzNb20250312

12-Mar-2025 08:58:06

600

393.0000

XLON

05003050000016082-E0MJhPE8gzNW20250312

12-Mar-2025 08:58:35

32

393.0000

BATE

08493084900027501-30000BJT20250312

12-Mar-2025 08:58:45

1147

393.0000

XLON

05003050000016207-E0MJhPE8h0qW20250312

12-Mar-2025 08:59:41

118

393.0000

BATE

08493084900027997-30000BLK20250312

12-Mar-2025 08:59:47

600

393.0000

XLON

05003050000016339-E0MJhPE8h2OO20250312

12-Mar-2025 08:59:51

69

393.0000

XLON

05003050000016339-E0MJhPE8h2Sp20250312

12-Mar-2025 08:59:51

40

393.0000

CHIX

08513085100022848-130000EZK20250312

12-Mar-2025 09:00:10

22

393.0000

BATE

08493084900028273-30000BMU20250312

12-Mar-2025 09:01:23

155

393.0000

BATE

08493084900028273-30000BPA20250312

12-Mar-2025 09:04:14

202

393.0000

XLON

05003050000017244-E0MJhPE8hBFd20250312

12-Mar-2025 09:04:14

329

393.0000

CHIX

06263062600023332-130000FD720250312

12-Mar-2025 09:04:14

505

393.0000

XLON

07003070000017116-E0MJhPE8hBFb20250312

12-Mar-2025 09:04:14

632

393.0000

BATE

08493084900030302-30000BXB20250312

12-Mar-2025 09:04:14

556

393.0000

XLON

05003050000016569-E0MJhPE8hBFZ20250312

12-Mar-2025 09:04:14

259

393.0000

AQXE

0616B3058120250312

12-Mar-2025 09:04:14

568

393.0000

BATE

08493084900030329-30000BXC20250312

12-Mar-2025 09:04:14

182

393.0000

BATE

08493084900030329-30000BXD20250312

12-Mar-2025 09:04:14

229

393.0000

CHIX

08513085100024614-130000FD820250312

12-Mar-2025 09:04:25

505

392.5000

XLON

05003050000017234-E0MJhPE8hBR320250312

12-Mar-2025 09:04:41

219

392.0000

TRQX

06003060000012555-E0MJhPVimcrh20250312

12-Mar-2025 09:04:41

252

392.0000

AQXE

0841B3074120250312

12-Mar-2025 09:05:20

107

392.0000

BATE

08493084900031520-30000BZO20250312

12-Mar-2025 09:06:14

217

392.0000

BATE

08493084900031520-30000C1A20250312

12-Mar-2025 09:09:40

34

392.5000

XLON

07003070000018176-E0MJhPE8hKQT20250312

12-Mar-2025 09:09:46

31

392.5000

BATE

06243062400034454-30000CAR20250312

12-Mar-2025 09:10:20

52

392.5000

XLON

05003050000018394-E0MJhPE8hLpS20250312

12-Mar-2025 09:11:14

665

392.5000

XLON

05003050000018544-E0MJhPE8hNJQ20250312

12-Mar-2025 09:11:20

30

392.5000

BATE

08493084900034483-30000CFO20250312

12-Mar-2025 09:11:20

243

392.5000

CHIX

06263062600027602-130000G0O20250312

12-Mar-2025 09:11:30

32

392.5000

BATE

06243062400035437-30000CG920250312

12-Mar-2025 09:12:00

494

392.5000

BATE

08493084900034561-30000CH920250312

12-Mar-2025 09:12:00

390

392.5000

BATE

06243062400035710-30000CHA20250312

12-Mar-2025 09:12:09

105

392.5000

BATE

06243062400035710-30000CHO20250312

12-Mar-2025 09:12:14

200

392.5000

XLON

05003050000018696-E0MJhPE8hPvF20250312

12-Mar-2025 09:12:14

155

392.5000

XLON

05003050000018696-E0MJhPE8hPvJ20250312

12-Mar-2025 09:12:14

431

392.5000

XLON

05003050000018696-E0MJhPE8hPvH20250312

12-Mar-2025 09:13:54

951

392.5000

XLON

07003070000018811-E0MJhPE8hSWf20250312

12-Mar-2025 09:17:00

166

393.0000

XLON

07003070000019368-E0MJhPE8hWeB20250312

12-Mar-2025 09:17:00

344

393.0000

BATE

08493084900037234-30000CR920250312

12-Mar-2025 09:17:00

150

393.0000

XLON

07003070000019368-E0MJhPE8hWeD20250312

12-Mar-2025 09:17:00

56

393.0000

BATE

08493084900037234-30000CR820250312

12-Mar-2025 09:17:44

225

392.5000

BATE

08493084900036903-30000CSK20250312

12-Mar-2025 09:17:44

156

392.5000

BATE

08493084900036903-30000CSL20250312

12-Mar-2025 09:18:00

164

393.0000

XLON

07003070000019503-E0MJhPE8hYL920250312

12-Mar-2025 09:18:00

74

393.0000

XLON

07003070000019503-E0MJhPE8hYLD20250312

12-Mar-2025 09:18:00

157

393.0000

XLON

07003070000019503-E0MJhPE8hYLB20250312

12-Mar-2025 09:18:41

294

393.0000

XLON

05003050000019709-E0MJhPE8hZVD20250312

12-Mar-2025 09:18:41

241

393.0000

CHIX

06263062600030121-130000GKE20250312

12-Mar-2025 09:18:41

136

393.0000

BATE

06243062400039027-30000CUK20250312

12-Mar-2025 09:18:41

454

393.0000

XLON

05003050000019709-E0MJhPE8hZVB20250312

12-Mar-2025 09:18:41

13

393.0000

XLON

05003050000019709-E0MJhPE8hZVF20250312

12-Mar-2025 09:18:42

564

392.5000

XLON

05003050000019383-E0MJhPE8hZW620250312

12-Mar-2025 09:18:42

263

392.5000

CHIX

06263062600029892-130000GKJ20250312

12-Mar-2025 09:22:00

119

393.0000

BATE

06243062400040871-30000D3B20250312

12-Mar-2025 09:23:00

73

393.0000

BATE

06243062400041388-30000D5320250312

12-Mar-2025 09:25:16

524

393.0000

BATE

08493084900040632-30000DDK20250312

12-Mar-2025 09:25:16

482

393.0000

XLON

05003050000020659-E0MJhPE8hjmr20250312

12-Mar-2025 09:25:24

603

393.0000

XLON

05003050000020956-E0MJhPE8hk5c20250312

12-Mar-2025 09:25:24

487

393.0000

BATE

06243062400042482-30000DDY20250312

12-Mar-2025 09:30:51

411

393.0000

XLON

07003070000021572-E0MJhPE8hrdp20250312

12-Mar-2025 09:45:28

38

393.0000

XLON

05003050000026302-E0MJhPE8iETF20250312

12-Mar-2025 09:45:28

8

393.0000

CHIX

06263062600039347-130000J1820250312

12-Mar-2025 09:45:28

335

393.0000

CHIX

06263062600040238-130000J1A20250312

12-Mar-2025 09:45:28

566

393.0000

XLON

05003050000023899-E0MJhPE8iETB20250312

12-Mar-2025 09:45:28

330

393.0000

BATE

06243062400051123-30000EHF20250312

12-Mar-2025 09:45:28

347

393.0000

XLON

05003050000023899-E0MJhPE8iET920250312

12-Mar-2025 09:45:28

378

393.0000

CHIX

06263062600039347-130000J1920250312

12-Mar-2025 09:45:28

23

393.0000

XLON

05003050000024677-E0MJhPE8iETD20250312

12-Mar-2025 09:45:28

270

393.0000

BATE

06243062400051122-30000EHE20250312

12-Mar-2025 09:45:28

649

393.0000

XLON

05003050000021511-E0MJhPE8iET220250312

12-Mar-2025 09:49:00

386

393.0000

BATE

06243062400051123-30000EO620250312

12-Mar-2025 09:53:36

534

393.0000

BATE

06243062400051884-30000EVH20250312

12-Mar-2025 09:53:36

716

393.0000

BATE

06243062400051123-30000EVG20250312

12-Mar-2025 09:59:55

22

393.0000

BATE

06243062400057012-30000F5P20250312

12-Mar-2025 10:09:55

500

393.0000

CHIX

06263062600047754-130000KW320250312

12-Mar-2025 10:09:55

141

393.0000

XLON

07003070000029143-E0MJhPE8imv920250312

12-Mar-2025 10:09:55

245

393.0000

BATE

08493084900060260-30000FS420250312

12-Mar-2025 10:09:55

233

393.0000

AQXE

0841B5321120250312

12-Mar-2025 10:09:55

600

393.0000

BATE

06243062400057012-30000FRS20250312

12-Mar-2025 10:09:55

219

393.0000

XLON

05003050000029417-E0MJhPE8imvF20250312

12-Mar-2025 10:09:55

186

393.0000

XLON

05003050000029990-E0MJhPE8imvJ20250312

12-Mar-2025 10:09:55

281

393.0000

XLON

07003070000028670-E0MJhPE8imux20250312

12-Mar-2025 10:09:55

29

393.0000

XLON

07003070000028756-E0MJhPE8imv120250312

12-Mar-2025 10:09:55

1466

393.0000

XLON

07003070000029143-E0MJhPE8imv520250312

12-Mar-2025 10:09:55

274

393.0000

XLON

07003070000029244-E0MJhPE8imvD20250312

12-Mar-2025 10:09:55

229

393.0000

TRQX

06003060000027930-E0MJhPVisYTo20250312

12-Mar-2025 10:09:55

162

393.0000

BATE

06243062400057012-30000FRT20250312

12-Mar-2025 10:09:55

600

393.0000

BATE

06243062400057012-30000FRR20250312

12-Mar-2025 10:09:55

226

393.0000

AQXE

0616B5321520250312

12-Mar-2025 10:09:55

225

393.0000

BATE

06243062400060638-30000FS120250312

12-Mar-2025 10:09:55

451

393.0000

AQXE

0841B5321220250312

12-Mar-2025 10:09:55

150

393.0000

XLON

05003050000029146-E0MJhPE8imv320250312

12-Mar-2025 10:09:55

219

393.0000

BATE

08493084900057436-30000FRU20250312

12-Mar-2025 10:09:55

485

393.0000

XLON

05003050000029573-E0MJhPE8imvH20250312

12-Mar-2025 10:09:55

4

393.0000

BATE

08493084900059279-30000FRZ20250312

12-Mar-2025 10:09:55

115

393.0000

XLON

07003070000028756-E0MJhPE8imuz20250312

12-Mar-2025 10:09:55

468

393.0000

XLON

07003070000029616-E0MJhPE8imur20250312

12-Mar-2025 10:09:55

225

393.0000

BATE

08493084900059280-30000FS220250312

12-Mar-2025 10:09:55

70

393.0000

XLON

05003050000028920-E0MJhPE8imut20250312

12-Mar-2025 10:09:55

386

393.0000

BATE

08493084900061416-30000FRV20250312

12-Mar-2025 10:09:55

245

393.0000

BATE

08493084900059279-30000FRY20250312

12-Mar-2025 10:09:55

204

393.0000

XLON

05003050000028920-E0MJhPE8imuv20250312

12-Mar-2025 10:09:55

225

393.0000

BATE

08493084900059965-30000FRX20250312

12-Mar-2025 10:09:55

166

393.0000

TRQX

06003060000027930-E0MJhPVisYTl20250312

12-Mar-2025 10:09:55

307

393.0000

TRQX

06003060000028785-E0MJhPVisYTq20250312

12-Mar-2025 10:09:55

318

393.0000

CHIX

06263062600048227-130000KW420250312

12-Mar-2025 10:09:55

230

393.0000

TRQX

08253082500034573-E0MJhPVisYTs20250312

12-Mar-2025 10:09:55

224

393.0000

BATE

06243062400059939-30000FRW20250312

12-Mar-2025 10:09:55

236

393.0000

AQXE

0616B5321320250312

12-Mar-2025 10:09:55

346

393.0000

AQXE

0616B5321020250312

12-Mar-2025 10:09:55

237

393.0000

AQXE

0616B5321420250312

12-Mar-2025 10:09:55

231

393.0000

BATE

06243062400060902-30000FS320250312

12-Mar-2025 10:09:55

226

393.0000

BATE

06243062400062466-30000FS520250312

12-Mar-2025 10:09:55

248

393.0000

BATE

06243062400060637-30000FS020250312

12-Mar-2025 10:09:55

367

393.0000

TRQX

08253082500034574-E0MJhPVisYTu20250312

12-Mar-2025 10:09:55

426

393.0000

XLON

05003050000029416-E0MJhPE8imvB20250312

12-Mar-2025 10:13:57

671

393.0000

XLON

07003070000029934-E0MJhPE8isTH20250312

12-Mar-2025 10:13:57

248

393.0000

BATE

08493084900061716-30000FYV20250312

12-Mar-2025 10:13:58

91

393.0000

XLON

07003070000030399-E0MJhPE8isUx20250312

12-Mar-2025 10:13:58

615

393.0000

XLON

07003070000030399-E0MJhPE8isUv20250312

12-Mar-2025 10:13:59

191

393.0000

XLON

07003070000030404-E0MJhPE8isXE20250312

12-Mar-2025 10:14:00

191

393.0000

XLON

05003050000030579-E0MJhPE8iscq20250312

12-Mar-2025 10:14:01

191

393.0000

XLON

05003050000030583-E0MJhPE8isgh20250312

12-Mar-2025 10:15:01

201

393.0000

XLON

07003070000030569-E0MJhPE8iuEL20250312

12-Mar-2025 10:15:18

487

393.0000

XLON

07003070000030569-E0MJhPE8iufz20250312

12-Mar-2025 14:11:50

523

393.0000

XLON

07003070000075786-E0MJhPE8pXHE20250312

12-Mar-2025 14:11:50

600

393.0000

TRQX

06003060000085549-E0MJhPVjEXOT20250312

12-Mar-2025 14:11:50

791

393.0000

AQXE

0616B15421120250312

12-Mar-2025 14:11:50

600

393.0000

XLON

07003070000075786-E0MJhPE8pXGL20250312

12-Mar-2025 14:11:50

220

393.0000

XLON

07003070000074417-E0MJhPE8pXFK20250312

12-Mar-2025 14:11:50

297

393.0000

TRQX

06003060000084625-E0MJhPVjEXOE20250312

12-Mar-2025 14:11:50

110

393.0000

TRQX

06003060000085549-E0MJhPVjEXOV20250312

12-Mar-2025 14:11:50

221

393.0000

TRQX

06003060000075530-E0MJhPVjEXO520250312

12-Mar-2025 14:11:50

245

393.0000

TRQX

06003060000085211-E0MJhPVjEXOJ20250312

12-Mar-2025 14:11:50

681

393.0000

XLON

07003070000073809-E0MJhPE8pXFG20250312

12-Mar-2025 14:11:50

276

393.0000

AQXE

0616B15421220250312

12-Mar-2025 14:11:50

456

393.0000

TRQX

06003060000084625-E0MJhPVjEXOB20250312

12-Mar-2025 14:11:50

520

393.0000

TRQX

06003060000084626-E0MJhPVjEXO720250312

12-Mar-2025 14:11:50

303

393.0000

TRQX

06003060000085211-E0MJhPVjEXOG20250312

12-Mar-2025 14:11:50

189

393.0000

TRQX

06003060000085549-E0MJhPVjEXOQ20250312

12-Mar-2025 14:11:50

542

393.0000

XLON

05003050000075579-E0MJhPE8pXFM20250312

12-Mar-2025 14:11:50

1012

393.0000

AQXE

0616B15421520250312

12-Mar-2025 14:11:50

333

393.0000

TRQX

08253082500100137-E0MJhPVjEXO920250312

12-Mar-2025 14:11:50

3467

393.0000

BATE

08493084900181870-30000Y4420250312

12-Mar-2025 14:11:50

1070

393.0000

CHIX

08513085100140926-130001AYG20250312

12-Mar-2025 14:11:50

3132

393.0000

CHIX

08513085100138345-130001AYE20250312

12-Mar-2025 14:11:50

411

393.0000

TRQX

08253082500101257-E0MJhPVjEXOO20250312

12-Mar-2025 14:11:50

564

393.0000

XLON

05003050000069952-E0MJhPE8pXFC20250312

12-Mar-2025 14:11:50

355

393.0000

TRQX

08253082500101257-E0MJhPVjEXOL20250312

12-Mar-2025 14:11:50

1819

393.0000

BATE

06243062400194252-30000Y4920250312

12-Mar-2025 14:11:50

1014

393.0000

AQXE

0616B15421320250312

12-Mar-2025 14:11:50

116

393.0000

XLON

07003070000075652-E0MJhPE8pXFO20250312

12-Mar-2025 14:11:50

220

393.0000

TRQX

08253082500082593-E0MJhPVjEXO320250312

12-Mar-2025 14:11:50

698

393.0000

CHIX

08513085100140115-130001AYF20250312

12-Mar-2025 14:11:50

1280

393.0000

XLON

05003050000073964-E0MJhPE8pXFI20250312

12-Mar-2025 14:11:50

562

393.0000

BATE

06243062400192677-30000Y4820250312

12-Mar-2025 14:11:50

344

393.0000

XLON

05003050000074456-E0MJhPE8pXFA20250312

12-Mar-2025 14:11:50

1067

393.0000

CHIX

08513085100137980-130001AYD20250312

12-Mar-2025 14:11:50

1071

393.0000

BATE

06243062400192676-30000Y4620250312

12-Mar-2025 14:11:50

3

393.0000

XLON

05003050000073404-E0MJhPE8pXFE20250312

12-Mar-2025 14:11:50

1166

393.0000

CHIX

06263062600141588-130001AYH20250312

12-Mar-2025 14:11:50

500

393.0000

XLON

07003070000059291-E0MJhPE8pXF820250312

12-Mar-2025 14:11:50

503

393.0000

AQXE

0616B15421020250312

12-Mar-2025 14:11:50

610

393.0000

AQXE

0616B15420920250312

12-Mar-2025 14:11:50

664

393.0000

BATE

08493084900185481-30000Y4320250312

12-Mar-2025 14:11:50

880

393.0000

AQXE

0841B15421420250312

12-Mar-2025 14:28:28

668

393.0000

BATE

06243062400201471-3000107620250312

12-Mar-2025 14:31:17

872

393.0000

BATE

06243062400201471-300010QP20250312

12-Mar-2025 14:32:22

590

393.0000

XLON

05003050000079355-E0MJhPE8qNY320250312

12-Mar-2025 14:32:22

978

393.0000

CHIX

06263062600145668-130001EUD20250312

12-Mar-2025 14:32:22

1757

393.0000

BATE

06243062400208002-300010Z520250312

12-Mar-2025 14:32:22

1970

393.0000

BATE

06243062400208681-300010Z720250312

12-Mar-2025 14:32:22

482

393.0000

XLON

07003070000075786-E0MJhPE8qNY120250312

12-Mar-2025 14:32:22

722

393.0000

CHIX

08513085100152293-130001EUI20250312

12-Mar-2025 14:32:22

223

393.0000

CHIX

08513085100149125-130001EUJ20250312

12-Mar-2025 14:32:22

4314

393.0000

XLON

07003070000076088-E0MJhPE8qNY520250312

12-Mar-2025 14:32:22

240

393.0000

TRQX

08253082500102666-E0MJhPVjHGY720250312

12-Mar-2025 14:32:22

275

393.0000

CHIX

08513085100152294-130001EUK20250312

12-Mar-2025 14:32:22

2035

393.0000

BATE

08493084900199168-300010Z620250312

12-Mar-2025 14:32:22

386

393.0000

CHIX

08513085100148619-130001EUH20250312

12-Mar-2025 14:32:22

254

393.0000

CHIX

08513085100144021-130001EUE20250312

12-Mar-2025 14:32:22

1070

393.0000

XLON

05003050000076421-E0MJhPE8qNY720250312

12-Mar-2025 14:32:22

277

393.0000

CHIX

06263062600147313-130001EUG20250312

12-Mar-2025 14:32:22

21

393.0000

CHIX

06263062600147313-130001EUF20250312

12-Mar-2025 14:32:25

221

393.0000

AQXE

0616B16812420250312

12-Mar-2025 14:32:35

1110

393.0000

BATE

08493084900200031-3000110J20250312

12-Mar-2025 14:33:35

395

393.0000

BATE

06243062400210059-3000115R20250312

12-Mar-2025 14:33:35

991

393.0000

BATE

06243062400210059-3000115Q20250312

12-Mar-2025 14:33:36

165

393.0000

BATE

06243062400210059-3000116420250312

12-Mar-2025 14:33:45

156

393.0000

BATE

06243062400210059-3000117E20250312

12-Mar-2025 14:34:17

305

393.0000

BATE

08493084900201410-300011A320250312

12-Mar-2025 14:34:22

228

393.0000

BATE

08493084900201410-300011AA20250312

12-Mar-2025 14:35:00

245

393.0000

BATE

08493084900201410-300011BZ20250312

12-Mar-2025 14:35:05

69

393.0000

BATE

08493084900201410-300011CM20250312

12-Mar-2025 14:35:10

195

393.0000

BATE

08493084900201410-300011DH20250312

12-Mar-2025 14:35:15

321

393.0000

BATE

08493084900201410-300011DX20250312

12-Mar-2025 14:35:19

365

393.0000

BATE

08493084900201410-300011EE20250312

12-Mar-2025 14:35:19

474

393.0000

BATE

08493084900201410-300011ED20250312

12-Mar-2025 14:35:22

63

393.0000

BATE

08493084900202396-300011EN20250312

12-Mar-2025 14:38:04

2489

393.0000

BATE

08493084900202396-300011TN20250312

12-Mar-2025 14:38:04

263

393.0000

BATE

08493084900202396-300011TM20250312

12-Mar-2025 14:38:05

937

393.0000

BATE

08493084900204863-300011TS20250312

12-Mar-2025 14:38:05

86

393.0000

BATE

08493084900204863-300011TT20250312

12-Mar-2025 14:38:15

89

393.0000

BATE

08493084900205054-300011UO20250312

12-Mar-2025 14:38:25

76

393.0000

BATE

06243062400214473-300011V820250312

12-Mar-2025 14:38:35

57

393.0000

BATE

06243062400214652-300011W320250312

12-Mar-2025 14:38:36

4

393.0000

BATE

06243062400214693-300011W520250312

12-Mar-2025 14:38:45

49

393.0000

BATE

06243062400214833-300011WT20250312

12-Mar-2025 14:39:34

1180

393.0000

XLON

05003050000083672-E0MJhPE8qfao20250312

12-Mar-2025 14:39:45

249

393.0000

BATE

06243062400215542-D3000122O20250312

12-Mar-2025 14:39:45

1850

393.0000

BATE

06243062400215542-3000122P20250312

12-Mar-2025 14:40:14

1502

393.0000

XLON

07003070000083711-E0MJhPE8qhW720250312

12-Mar-2025 14:40:20

116

393.0000

XLON

05003050000083865-E0MJhPE8qhmz20250312

12-Mar-2025 14:40:20

164

393.0000

XLON

05003050000083865-E0MJhPE8qhmx20250312

12-Mar-2025 14:40:20

178

393.0000

XLON

05003050000083865-E0MJhPE8qhmv20250312

12-Mar-2025 14:40:20

126

393.0000

BATE

06243062400215986-3000125Z20250312

12-Mar-2025 14:40:20

1600

393.0000

BATE

06243062400215986-3000125Y20250312

12-Mar-2025 14:40:21

60

393.0000

XLON

05003050000083869-E0MJhPE8qhnm20250312

12-Mar-2025 14:40:22

1502

393.0000

XLON

07003070000083753-E0MJhPE8qhpB20250312

12-Mar-2025 14:40:23

168

393.0000

XLON

05003050000083880-E0MJhPE8qhsz20250312

12-Mar-2025 14:40:23

154

393.0000

XLON

05003050000083880-E0MJhPE8qht120250312

12-Mar-2025 14:40:23

86

393.0000

BATE

08493084900206718-3000126220250312

12-Mar-2025 14:40:23

91

393.0000

BATE

08493084900206718-3000126320250312

12-Mar-2025 14:40:30

72

393.0000

XLON

05003050000083909-E0MJhPE8qiDT20250312

12-Mar-2025 14:40:30

68

393.0000

BATE

08493084900206790-3000126F20250312

12-Mar-2025 14:40:35

2

392.5000

BATE

06243062400216180-3000127T20250312

12-Mar-2025 14:40:35

1395

392.5000

XLON

05003050000083938-E0MJhPE8qiVi20250312

12-Mar-2025 14:40:35

1044

392.5000

BATE

06243062400216180-3000127S20250312

12-Mar-2025 14:40:35

266

392.5000

BATE

06243062400216180-3000127Q20250312

12-Mar-2025 14:40:35

903

392.5000

BATE

06243062400216180-3000127R20250312

12-Mar-2025 14:40:35

1715

392.5000

BATE

08493084900199845-3000127N20250312

12-Mar-2025 14:40:35

1501

392.5000

XLON

05003050000082023-E0MJhPE8qiU720250312

12-Mar-2025 14:40:51

13

392.5000

BATE

06243062400216180-3000129420250312

12-Mar-2025 14:41:29

125

392.5000

BATE

06243062400216180-300012E120250312

12-Mar-2025 14:41:29

80

392.5000

BATE

06243062400216207-300012E220250312

12-Mar-2025 14:41:29

430

392.5000

BATE

06243062400216180-300012E020250312

12-Mar-2025 14:44:13

295

392.5000

BATE

06243062400216207-300012UV20250312

12-Mar-2025 14:44:13

365

392.5000

XLON

07003070000083824-E0MJhPE8qsIE20250312

12-Mar-2025 14:44:13

275

392.5000

XLON

07003070000083824-E0MJhPE8qsIB20250312

12-Mar-2025 14:47:20

40

393.0000

BATE

08493084900212414-300013AQ20250312

12-Mar-2025 14:58:00

245

393.0000

AQXE

0841B18897720250312

12-Mar-2025 14:58:00

1087

393.0000

BATE

08493084900217237-300014TU20250312

12-Mar-2025 14:58:00

2858

393.0000

BATE

08493084900213535-300014TT20250312

12-Mar-2025 14:58:00

649

393.0000

BATE

06243062400228951-300014TX20250312

12-Mar-2025 14:58:00

1121

393.0000

BATE

08493084900213535-300014TS20250312

12-Mar-2025 14:58:00

277

393.0000

AQXE

0616B18897520250312

12-Mar-2025 14:58:00

454

393.0000

XLON

07003070000087673-E0MJhPE8rSJd20250312

12-Mar-2025 14:58:00

619

393.0000

XLON

05003050000087792-E0MJhPE8rSJb20250312

12-Mar-2025 14:58:00

88

393.0000

AQXE

0841B18897620250312

12-Mar-2025 14:58:00

139

393.0000

CHIX

06263062600166469-130001JM720250312

12-Mar-2025 14:58:00

194

393.0000

CHIX

06263062600166469-130001JM820250312

12-Mar-2025 14:58:00

824

393.0000

BATE

06243062400228951-300014TW20250312

12-Mar-2025 14:58:00

3192

393.0000

XLON

05003050000087513-E0MJhPE8rSJZ20250312

12-Mar-2025 14:58:00

2185

393.0000

BATE

06243062400226865-300014TV20250312

12-Mar-2025 14:58:00

329

393.0000

CHIX

06263062600165425-130001JM620250312

12-Mar-2025 14:58:00

462

393.0000

XLON

07003070000087224-E0MJhPE8rSJX20250312

12-Mar-2025 14:58:00

734

393.0000

XLON

07003070000087224-E0MJhPE8rSJV20250312

12-Mar-2025 14:58:00

596

393.0000

XLON

07003070000086025-E0MJhPE8rSJR20250312

12-Mar-2025 14:58:00

600

393.0000

XLON

07003070000086025-E0MJhPE8rSJP20250312

12-Mar-2025 14:58:00

104

393.0000

XLON

07003070000088661-E0MJhPE8rSP120250312

12-Mar-2025 14:58:00

410

393.0000

XLON

07003070000088661-E0MJhPE8rSP320250312

12-Mar-2025 14:58:00

571

393.0000

XLON

07003070000088661-E0MJhPE8rSOz20250312

12-Mar-2025 14:58:00

241

392.5000

TRQX

06003060000096257-E0MJhPVjKgvp20250312

12-Mar-2025 14:58:01

309

392.5000

BATE

08493084900219943-300014US20250312

12-Mar-2025 14:58:04

247

393.0000

XLON

07003070000088689-E0MJhPE8rSjB20250312

12-Mar-2025 14:58:04

103

393.0000

XLON

07003070000088689-E0MJhPE8rSjD20250312

12-Mar-2025 14:58:07

145

392.5000

BATE

06243062400229730-300014VK20250312

12-Mar-2025 14:58:07

736

392.5000

BATE

08493084900219943-300014VH20250312

12-Mar-2025 14:58:07

1254

392.5000

XLON

07003070000088671-E0MJhPE8rSxu20250312

12-Mar-2025 14:58:08

1276

393.0000

XLON

05003050000088839-E0MJhPE8rSzC20250312

12-Mar-2025 14:59:08

642

393.0000

XLON

07003070000089011-E0MJhPE8rVJQ20250312

12-Mar-2025 14:59:08

476

393.0000

XLON

07003070000089011-E0MJhPE8rVJO20250312

12-Mar-2025 14:59:08

10

393.0000

XLON

07003070000089011-E0MJhPE8rVJU20250312

12-Mar-2025 14:59:44

751

393.0000

XLON

07003070000089182-E0MJhPE8rWqK20250312

12-Mar-2025 15:00:10

220

393.0000

CHIX

08513085100167782-130001K6S20250312

12-Mar-2025 15:00:10

220

393.0000

CHIX

08513085100168082-130001K6T20250312

12-Mar-2025 15:00:10

717

393.0000

XLON

07003070000089182-E0MJhPE8rYfV20250312

12-Mar-2025 15:00:22

1222

393.0000

XLON

07003070000089524-E0MJhPE8rZPO20250312

12-Mar-2025 15:00:22

20

393.0000

XLON

07003070000089524-E0MJhPE8rZPQ20250312

12-Mar-2025 15:00:22

510

393.0000

BATE

06243062400231026-300015A820250312

12-Mar-2025 15:01:23

512

393.0000

BATE

08493084900221627-300015HN20250312

12-Mar-2025 15:01:24

1041

393.0000

XLON

05003050000090027-E0MJhPE8rbz620250312

12-Mar-2025 15:02:02

1249

393.0000

XLON

07003070000090105-E0MJhPE8rdhk20250312

12-Mar-2025 15:02:03

176

393.0000

XLON

05003050000090247-E0MJhPE8rdjV20250312

12-Mar-2025 15:02:03

700

393.0000

XLON

05003050000090247-E0MJhPE8rdjT20250312

12-Mar-2025 15:02:04

423

393.0000

XLON

05003050000090253-E0MJhPE8rdmY20250312

12-Mar-2025 15:02:09

18

393.0000

XLON

07003070000090161-E0MJhPE8re7620250312

12-Mar-2025 15:02:09

297

393.0000

XLON

07003070000090161-E0MJhPE8re7820250312

12-Mar-2025 15:02:12

155

393.0000

BATE

08493084900223421-300015MP20250312

12-Mar-2025 15:02:13

252

392.5000

CHIX

08513085100168431-130001KMU20250312

12-Mar-2025 15:02:13

354

392.5000

BATE

08493084900223261-300015N020250312

12-Mar-2025 15:02:13

107

392.5000

TRQX

08253082500119538-E0MJhPVjLIUr20250312

12-Mar-2025 15:04:12

1040

392.5000

XLON

05003050000090332-E0MJhPE8rjiC20250312

12-Mar-2025 15:04:12

219

392.5000

CHIX

06263062600170714-130001L0120250312

12-Mar-2025 15:04:12

382

392.5000

BATE

08493084900224653-300015YF20250312

12-Mar-2025 15:04:12

68

392.5000

TRQX

08253082500119538-E0MJhPVjLYBs20250312

12-Mar-2025 15:04:12

219

392.5000

BATE

08493084900224261-300015YE20250312

12-Mar-2025 15:07:10

693

393.0000

XLON

07003070000091478-E0MJhPE8rq0l20250312

12-Mar-2025 15:07:26

428

393.0000

BATE

08493084900227170-300016C820250312

12-Mar-2025 15:07:26

413

393.0000

XLON

07003070000091478-E0MJhPE8rqWW20250312

12-Mar-2025 15:08:01

577

393.0000

XLON

05003050000091882-E0MJhPE8rrmE20250312

12-Mar-2025 15:08:05

629

393.0000

XLON

05003050000091882-E0MJhPE8rs0l20250312

12-Mar-2025 15:09:00

466

393.0000

XLON

07003070000091972-E0MJhPE8ruDX20250312

12-Mar-2025 15:09:00

1042

393.0000

XLON

07003070000091972-E0MJhPE8ruDS20250312

12-Mar-2025 15:47:50

40

393.0000

XLON

05003050000102221-E0MJhPE8tKNO20250312

12-Mar-2025 15:47:50

809

393.0000

XLON

05003050000103060-E0MJhPE8tKNK20250312

12-Mar-2025 15:47:50

809

393.0000

XLON

07003070000102693-E0MJhPE8tKNG20250312

12-Mar-2025 15:47:50

454

393.0000

XLON

05003050000102497-E0MJhPE8tKNM20250312

12-Mar-2025 16:16:40

770

393.0000

XLON

05003050000111727-E0MJhPE8uEQ220250312

12-Mar-2025 16:16:40

2201

393.0000

XLON

07003070000110810-E0MJhPE8uEQE20250312

12-Mar-2025 16:16:40

279

393.0000

XLON

05003050000111355-E0MJhPE8uEQK20250312

12-Mar-2025 16:16:40

871

393.0000

XLON

05003050000110423-E0MJhPE8uEQ620250312

12-Mar-2025 16:16:40

537

393.0000

XLON

07003070000113547-E0MJhPE8uEQI20250312

12-Mar-2025 16:16:40

755

393.0000

XLON

05003050000112432-E0MJhPE8uEQG20250312

12-Mar-2025 16:17:17

137

393.0000

BATE

06243062400273210-30001GQX20250312

12-Mar-2025 16:24:19

305

393.0000

XLON

07003070000111912-E0MJhPE8uTkV20250312

12-Mar-2025 16:24:19

283

393.0000

CHIX

08513085100216539-13000212Z20250312

12-Mar-2025 16:24:51

262

393.0000

CHIX

08513085100202526-13000217X20250312

12-Mar-2025 16:24:51

241

393.0000

CHIX

08513085100221087-13000217W20250312

12-Mar-2025 16:24:51

374

393.0000

CHIX

06263062600205858-13000217Z20250312

12-Mar-2025 16:24:51

3355

393.0000

BATE

06243062400302641-30001IBX20250312

12-Mar-2025 16:24:51

77

393.0000

XLON

07003070000111912-E0MJhPE8uUk420250312

12-Mar-2025 16:24:51

245

393.0000

CHIX

06263062600221433-13000218020250312

12-Mar-2025 16:24:51

227

393.0000

TRQX

08253082500136267-E0MJhPVjTkcp20250312

12-Mar-2025 16:24:51

100

393.0000

TRQX

06003060000111911-E0MJhPVjTkck20250312

12-Mar-2025 16:24:51

380

393.0000

TRQX

06003060000118948-E0MJhPVjTkct20250312

12-Mar-2025 16:24:51

377

393.0000

TRQX

06003060000117947-E0MJhPVjTkcr20250312

12-Mar-2025 16:24:51

189

393.0000

TRQX

08253082500141254-E0MJhPVjTkcv20250312

12-Mar-2025 16:24:51

138

393.0000

TRQX

06003060000111911-E0MJhPVjTkcn20250312

12-Mar-2025 16:24:51

1312

393.0000

XLON

05003050000116106-E0MJhPE8uUkB20250312

12-Mar-2025 16:24:51

218

393.0000

CHIX

06263062600211256-13000218120250312

12-Mar-2025 16:26:31

133

393.0000

XLON

05003050000116106-E0MJhPE8uZG520250312

12-Mar-2025 16:28:12

148

393.0000

BATE

08493084900292544-30001JEY20250312

12-Mar-2025 16:29:21

266

393.0000

AQXE

0841B26546520250312

12-Mar-2025 16:29:21

131

393.0000

CHIX

08513085100215464-13000235F20250312

12-Mar-2025 16:29:42

247

393.0000

BATE

06243062400307440-30001K2O20250312

12-Mar-2025 16:29:42

34

393.0000

AQXE

0841B26645520250312

 

About Vesuvius plc

Vesuvius is a global leader in molten metal flow engineering and technology principally serving process industries operating in challenging high temperature conditions.

We develop innovative and customised solutions, often used in extremely demanding industrial environments, which enable our customers to make their manufacturing processes safer, more efficient and more sustainable.  These include flow control solutions, advanced refractories and other consumable products and increasingly, related technical services including data capture.

We have a worldwide presence. We serve our customers through a network of cost-efficient manufacturing plants located close to their own facilities, and embed our industry experts within their operations, who are all supported by our global technology centres.

Our core competitive strengths are our market and technology leadership, strong customer relationships, well established presence in developing markets and our global reach, all of which facilitate the expansion of our addressable markets.

Our ultimate goal is to create value for our customers, and to deliver sustainable, profitable growth for our shareholders giving a superior return on their investment whilst providing each of our employees with a safe workplace where they are recognised, developed and properly rewarded.

We think beyond today to create solutions that will shape the future.

Vesuvius plc, 165 Fleet Street, London EC4A 2AE

Registered in England and Wales No. 8217766

LEI: 213800ORZ521W585SY02

www.vesuvius.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGMFVZRGKZM
Vesuvius (LSE:VSVS)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025 Vesuvius 차트를 더 보려면 여기를 클릭.
Vesuvius (LSE:VSVS)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025 Vesuvius 차트를 더 보려면 여기를 클릭.