기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vpc Specialty Lending Investments Plc | VSL | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
49.00 | 48.20 | 49.40 | 48.20 | 49.00 |
산업 분야 |
---|
GENERAL FINANCIAL |
VSL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.60 | 51.80 | 48.20 | 50.32 | 265,463 | -3.40 | -6.59% |
1개월 | 53.00 | 54.20 | 48.20 | 52.29 | 244,462 | -4.80 | -9.06% |
3개월 | 61.80 | 62.00 | 48.20 | 53.98 | 269,660 | -13.60 | -22.01% |
6개월 | 68.00 | 73.80 | 48.20 | 58.77 | 206,808 | -19.80 | -29.12% |
1년 | 79.80 | 81.00 | 48.20 | 64.56 | 183,900 | -31.60 | -39.60% |
3년 | 87.00 | 98.20 | 48.20 | 80.92 | 264,785 | -38.80 | -44.60% |
5년 | 72.80 | 98.20 | 42.00 | 74.99 | 580,708 | -24.60 | -33.79% |
VSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 49.00 | -1.00 | -2.00% | 50.40 | 50.40 | 49.00 | 40,981 |
26 4월(4) 2024 | 50.00 | -0.60 | -1.19% | 51.00 | 51.00 | 50.00 | 661,478 |
25 4월(4) 2024 | 50.60 | 0.00 | 0.00% | 50.40 | 51.80 | 50.40 | 356,618 |
24 4월(4) 2024 | 50.60 | -0.40 | -0.78% | 50.60 | 50.60 | 50.60 | 30,623 |
23 4월(4) 2024 | 51.00 | -1.20 | -2.30% | 51.60 | 51.60 | 50.00 | 237,613 |
20 4월(4) 2024 | 52.20 | -0.40 | -0.76% | 51.80 | 52.20 | 51.80 | 162,475 |
19 4월(4) 2024 | 52.60 | 0.40 | 0.77% | 51.60 | 52.80 | 51.20 | 227,883 |
18 4월(4) 2024 | 52.20 | -1.80 | -3.33% | 53.20 | 53.20 | 51.80 | 497,549 |
17 4월(4) 2024 | 54.00 | 0.00 | 0.00% | 52.80 | 54.00 | 52.40 | 320,494 |
16 4월(4) 2024 | 54.00 | 0.60 | 1.12% | 53.40 | 54.00 | 53.00 | 374,832 |
13 4월(4) 2024 | 53.40 | -0.10 | -0.19% | 53.00 | 54.00 | 53.00 | 78,875 |
12 4월(4) 2024 | 53.50 | 0.30 | 0.56% | 53.40 | 54.00 | 53.40 | 168,605 |
11 4월(4) 2024 | 53.20 | -0.30 | -0.56% | 53.20 | 53.20 | 53.20 | 15,341 |
10 4월(4) 2024 | 53.50 | 0.90 | 1.71% | 53.00 | 54.20 | 52.80 | 492,354 |
09 4월(4) 2024 | 52.60 | -0.20 | -0.38% | 54.00 | 54.00 | 52.60 | 350,938 |
06 4월(4) 2024 | 52.80 | -1.00 | -1.86% | 52.80 | 52.80 | 52.80 | 301,774 |
05 4월(4) 2024 | 53.80 | 1.20 | 2.28% | 53.00 | 54.00 | 53.00 | 62,431 |
04 4월(4) 2024 | 52.60 | -0.40 | -0.75% | 53.00 | 54.00 | 52.60 | 77,317 |
03 4월(4) 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 186,596 |