Vanusdcorp1-3yr【VSCA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanusdcorp1-3yr (VSCA)
Vanusdcorp1-3yr (VSCA) 과거

Vanusdcorp1-3yr (VSCA)

45.8925

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	45.8925	0.31	0.69	45.85	45.945	45.7975	7395
1732210200	45.5775	0.12	0.26	45.5775	45.5775	45.5775	27
1732123800	45.4575	0.12	0.26	45.4575	45.4575	45.4575	698
1732037400	45.3375	-0.07	-0.14	45.385	45.385	45.32	5723
1731951000	45.4025	-0.01	-0.01	45.47	45.5075	45.375	2689
1731691800	45.4075	0.21	0.47	45.33	45.475	45.21	1996
1731605400	45.195	-0.01	-0.01	45.39	45.4625	45.1775	4935
1731519000	45.2	0.18	0.39	44.99	45.5525	44.395	18587
1731432600	45.0225	0.44	0.98	45.0225	45.0225	45.0225	592
1731346200	44.585	0.11	0.24	44.585	44.585	44.585	1492
1731087000	44.4775	0.23	0.51	44.4775	44.4775	44.4775	124
1731000600	44.2525	-0.26	-0.58	44.305	44.305	44.1675	620
1730914200	44.5125	0.43	0.98	44.5125	44.5125	44.5125	1011
1730827800	44.0825	-0.22	-0.49	44.0825	44.0825	44.0825	592
1730741400	44.3	0.02	0.05	44.3	44.3	44.3	1262
1730482200	44.2775	-0.28	-0.63	44.2775	44.2775	44.2775	1011
1730395800	44.5575	0.43	0.97	44.565	44.595	44.505	1799
1730309400	44.13	-0.01	-0.03	44.225	44.36	44.005	5182
1730223000	44.1425	-0.04	-0.09	44.1425	44.1425	44.1425	100
1730136600	44.1825	-0.07	-0.16	44.1825	44.1825	44.1825	334
1729873800	44.255	-0.05	-0.10	44.255	44.255	44.255	517
1729787400	44.3	-0.06	-0.13	44.3	44.3	44.3	376
1729701000	44.3575	0.12	0.28	44.28	44.3575	44.25	3484
1729614600	44.235	-0.02	-0.04	44.235	44.235	44.235	4305
1729528200	44.2525	0.13	0.30	44.2	44.255	44.2	892
1729269000	44.12	-0.11	-0.24	44.07	44.135	44.025	2076
1729182600	44.225	-0.04	-0.09	44.305	44.3275	44.175	603
1729096200	44.265	0.35	0.80	44.18	44.265	44.1075	3801
1729009800	43.915	-0.13	-0.30	43.975	43.975	43.8925	1615
1728923400	44.045	0.08	0.17	43.98	44.105	43.98	6792
1728664200	43.97	-0.05	-0.11	44.015	44.03	43.94	51
1728577800	44.02	0.16	0.36	44.02	44.02	44.02	167
1728491400	43.8625	0	0.00	43.8625	43.8625	43.8625	477
1728405000	43.8625	0.01	0.02	43.815	43.8625	43.815	1096
1728318600	43.855	-0.01	-0.02	43.925	43.93	43.83	4336
1728059400	43.865	-0.15	-0.33	43.865	43.865	43.865	1715
1727973000	44.01	0.5	1.16	43.895	44.07	43.87	954
1727886600	43.505	0.08	0.18	43.465	43.5275	43.445	11687
1727800200	43.4275	0.41	0.96	43.255	43.455	43.21	1432
1727713800	43.015	-0	-0.01	42.675	43.52	42.675	21145
1727454600	43.0175	0.03	0.08	43.09	43.09	42.9225	2084
1727368200	42.9825	-0.2	-0.47	43.16	43.6925	42.965	1609
1727281800	43.185	0.09	0.20	43.12	43.195	43.005	1099
1727195400	43.0975	-0.07	-0.16	43.21	43.21	43.03	541
1727109000	43.165	-0.21	-0.48	43.205	43.285	43.1475	2290
1726849800	43.375	-0.05	-0.11	43.335	43.385	43.24	1169
1726763400	43.4225	-0.14	-0.33	43.4225	43.4225	43.4225	123
1726677000	43.565	-0.15	-0.33	43.565	43.565	43.565	140
1726590600	43.71	0.09	0.21	43.71	43.71	43.71	145
1726504200	43.6175	-0.14	-0.32	43.6175	43.6175	43.6175	133
1726245000	43.7575	-0.21	-0.48	43.7575	43.7575	43.7575	784
1726158600	43.97	-0.17	-0.38	43.97	43.97	43.97	162
1726072200	44.1375	0.12	0.27	44.005	44.2275	43.895	878
1725985800	44.0175	0.1	0.22	44.025	44.025	43.985	916
1725899400	43.92	0.28	0.64	43.87	43.945	43.83	1630
1725640200	43.6425	0.06	0.15	43.59	43.695	43.59	3837
1725553800	43.5775	0.04	0.09	43.58	43.5975	43.48	1042
1725467400	43.54	-0.12	-0.27	43.56	43.58	43.4675	30
1725381000	43.66	0.21	0.49	43.66	43.66	43.66	3
1725294600	43.4475	-0.03	-0.07	43.48	43.5	43.4175	14487
1725035400	43.48	0.12	0.28	43.31	43.51	43.31	8548
1724949000	43.36	0.07	0.16	43.33	43.4625	43.3	1265
1724862600	43.2925	0.12	0.28	43.28	43.3075	43.1875	5233
1724776200	43.17	0.02	0.03	43.085	43.25	43.085	3564

Vanusdcorp1-3yr

Asian Television Network

Investec Bnk 24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관