Ivz Vr Prfd Shr【VRPS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz Vr Prfd Shr (VRPS)
Ivz Vr Prfd Shr (VRPS) 과거

Ivz Vr Prfd Shr (VRPS)

38.30

-0.0125

(-0.03%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	38.3	-0.01	-0.03	38.3	38.3	38.3	0
1744302600	38.3125	-0.3	-0.78	38.805	39.25	38.0525	392
1744216200	38.615	-0.14	-0.36	38.615	38.615	38.615	0
1744129800	38.755	0.02	0.05	38.755	38.755	38.755	0
1744043400	38.735	-0.88	-2.22	39.275	39.3175	38.6275	4637
1743784200	39.615	0	0.00	39.615	39.615	39.615	0
1743697800	39.615	0.09	0.22	39.15	40.285	38.66	5971
1743611400	39.53	-0.04	-0.10	39.53	39.53	39.53	0
1743525000	39.57	0.05	0.13	39.57	39.57	39.57	0
1743438600	39.5175	-0.03	-0.06	39.5175	39.5175	39.5175	0
1743183000	39.5425	-0.02	-0.04	39.5425	39.5425	39.5425	0
1743096600	39.56	0.08	0.19	39.56	39.56	39.56	0
1743010200	39.485	-0.16	-0.40	39.485	39.485	39.485	0
1742923800	39.645	-0.02	-0.05	39.645	39.645	39.645	1050
1742837400	39.665	0.12	0.29	39.665	39.665	39.665	0
1742578200	39.55	0.05	0.13	39.55	39.55	39.55	0
1742491800	39.5	0.01	0.03	39.5	39.5	39.5	0
1742405400	39.49	0.11	0.27	39.49	39.49	39.49	0
1742319000	39.385	0.02	0.04	39.385	39.385	39.385	0
1742232600	39.37	-0.04	-0.10	39.37	39.37	39.37	0
1741973400	39.4075	0.02	0.06	39.4075	39.4075	39.4075	0
1741887000	39.3825	-0.43	-1.07	39.58	40	38.8775	100
1741800600	39.81	-0.12	-0.29	39.81	39.81	39.81	160
1741714200	39.9275	-0.01	-0.01	39.9275	39.9275	39.9275	0
1741627800	39.9325	-0.06	-0.15	39.9325	39.9325	39.9325	0
1741368600	39.9925	0.01	0.03	39.9925	39.9925	39.9925	0
1741282200	39.98	-0.02	-0.04	39.98	39.98	39.98	0
1741195800	39.9975	0.07	0.18	39.9975	39.9975	39.9975	0
1741109400	39.9275	-0.13	-0.32	39.9275	39.9275	39.9275	0
1741023000	40.0575	-0.04	-0.09	40.0575	40.0575	40.0575	0
1740763800	40.0925	0.07	0.18	40.0925	40.0925	40.0925	0
1740677400	40.02	-0.03	-0.08	40.02	40.02	40.02	0
1740591000	40.0525	0.08	0.19	40.0525	40.0525	40.0525	0
1740504600	39.9775	-0.02	-0.05	39.9775	39.9775	39.9775	0
1740418200	39.9975	0.02	0.04	40.115	40.565	39.435	125
1740159000	39.98	0.05	0.13	39.98	39.98	39.98	0
1740072600	39.93	-0.03	-0.07	39.93	39.93	39.93	0
1739986200	39.9575	-0.03	-0.07	39.925	39.995	39.925	2501
1739899800	39.985	-0.04	-0.11	39.985	39.985	39.985	0
1739813400	40.0275	0.02	0.04	40.0275	40.0275	40.0275	0
1739554200	40.0125	0.06	0.15	40.0125	40.0125	40.0125	0
1739467800	39.9525	0.17	0.43	39.9525	39.9525	39.9525	0
1739381400	39.78	-0.16	-0.39	39.78	39.78	39.78	0
1739295000	39.9375	0.01	0.02	39.9375	39.9375	39.9375	1
1739208600	39.93	0.1	0.26	39.93	39.93	39.93	0
1738949400	39.8275	-0.12	-0.30	39.8275	39.8275	39.8275	0
1738863000	39.9475	-0.14	-0.34	39.9475	39.9475	39.9475	0
1738776600	40.0825	0.21	0.53	40.0825	40.0825	40.0825	0
1738690200	39.8725	-0	-0.01	39.8725	39.8725	39.8725	0
1738603800	39.875	-0.02	-0.04	39.875	39.875	39.875	0
1738344600	39.89	-0.06	-0.14	39.89	39.89	39.89	0
1738258200	39.9475	0.17	0.42	39.9475	39.9475	39.9475	0
1738171800	39.78	0.06	0.16	39.78	39.78	39.78	0
1738085400	39.7175	0.03	0.07	39.7175	39.7175	39.7175	0
1737999000	39.69	-0.1	-0.25	39.58	40.3525	38.94	1407
1737739800	39.7875	0.13	0.32	39.7875	39.7875	39.7875	0
1737653400	39.6625	0.08	0.20	39.6625	39.6625	39.6625	0
1737567000	39.5825	-0.18	-0.46	39.5825	39.5825	39.5825	0
1737480600	39.765	0.2	0.49	39.765	39.765	39.765	0
1737394200	39.57	0.03	0.07	39.57	39.57	39.57	0
1737135000	39.5425	-0.01	-0.03	39.5425	39.5425	39.5425	0
1737048600	39.555	-0.08	-0.20	39.555	39.555	39.555	0
1736962200	39.635	0.33	0.84	39.635	39.635	39.635	7
1736875800	39.305	0.1	0.26	39.32	39.9475	38.7125	3
1736789400	39.2025	-0.04	-0.11	39.2025	39.2025	39.2025	1

Ivz Vr Prfd Shr

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관