Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.625 | -18.5185185185 | 3.375 | 3.375 | 2.625 | 333518 | 2.96515865 | DE |
| 4 | -0.75 | -21.4285714286 | 3.5 | 3.625 | 2.625 | 407852 | 3.18760461 | DE |
| 12 | -4 | -59.2592592593 | 6.75 | 6.75 | 2.625 | 301712 | 3.93993522 | DE |
| 26 | -5 | -64.5161290323 | 7.75 | 8.25 | 2.625 | 300583 | 5.59087659 | DE |
| 52 | -5.5 | -66.6666666667 | 8.25 | 12.5 | 2.625 | 329918 | 7.45462291 | DE |
| 156 | -55.75 | -95.2991452991 | 58.5 | 59.5 | 2.625 | 240686 | 12.59083108 | DE |
| 260 | -24.75 | -90 | 27.5 | 96.25 | 2.625 | 209882 | 20.50604753 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 2.75 | -0.38 | -12.00 | 3.125 | 3.125 | 2.625 | 992769 |
| 1732901400 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 63613 |
| 1732815000 | 3.125 | -0.13 | -3.85 | 3.25 | 3.25 | 3.125 | 89220 |
| 1732728600 | 3.25 | -0.13 | -3.70 | 3.375 | 3.375 | 3.25 | 198071 |
| 1732642200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 323918 |
| 1732555800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 367510 |
| 1732296600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 52926 |
| 1732210200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 62929 |
| 1732123800 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 118555 |
| 1732037400 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 685165 |
| 1731951000 | 3.375 | 0.38 | 12.50 | 3 | 3.625 | 3 | 2290549 |
| 1731691800 | 3 | 0.13 | 4.35 | 2.875 | 3 | 2.875 | 1662845 |
| 1731605400 | 2.875 | -0.13 | -4.17 | 3 | 3 | 2.875 | 118340 |
| 1731519000 | 3 | -0.38 | -11.11 | 3.375 | 3.375 | 2.875 | 519935 |
| 1731432600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 12 |
| 1731346200 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 58688 |
| 1731087000 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 65919 |
| 1731000600 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3.375 | 33967 |
| 1730914200 | 3.375 | -0.13 | -3.57 | 3.5 | 3.5 | 3.375 | 191578 |
| 1730827800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 260538 |
| 1730741400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5342 |
| 1730482200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 21005 |
| 1730395800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 135127 |
| 1730309400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 184213 |
| 1730223000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 729127 |
| 1730136600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 162994 |
| 1729873800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 134081 |
| 1729787400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 145102 |
| 1729701000 | 3.5 | -0.13 | -3.45 | 3.625 | 3.75 | 3.125 | 1356742 |
| 1729614600 | 3.625 | -0.63 | -14.71 | 4.25 | 4.25 | 3.625 | 798269 |
| 1729528200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 210052 |
| 1729269000 | 4.25 | 0.13 | 3.03 | 4.25 | 4.25 | 4.25 | 200828 |
| 1729182600 | 4.125 | -0.38 | -8.33 | 4.5 | 4.5 | 4.125 | 1209633 |
| 1729096200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 77457 |
| 1729009800 | 4.5 | -0.75 | -14.29 | 5.25 | 5.25 | 4.125 | 1854843 |
| 1728923400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 774087 |
| 1728664200 | 5.5 | -1 | -15.38 | 6.25 | 6.25 | 5.25 | 795025 |
| 1728577800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 6607 |
| 1728491400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2000 |
| 1728405000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 5430 |
| 1728318600 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 97946 |
| 1728059400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 196020 |
| 1727973000 | 6.45 | -0.3 | -4.44 | 6.75 | 6.75 | 6.45 | 109832 |
| 1727886600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 20959 |
| 1727800200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 25368 |
| 1727713800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 60663 |
| 1727454600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 76048 |
| 1727368200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 14259 |
| 1727281800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 600 |
| 1727195400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 338686 |
| 1727109000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 103856 |
| 1726849800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 98957 |
| 1726763400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10647 |
| 1726677000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 700 |
| 1726590600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 63466 |
| 1726504200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 96407 |
| 1726245000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3715 |
| 1726158600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 403 |
| 1726072200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 86636 |
| 1725985800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 20004 |
| 1725899400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 133153 |
| 1725640200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 500 |
| 1725553800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 9221 |
| 1725467400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 300000 |
| 1725381000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 91369 |
