Vodafone 5.90%【VO32】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Vodafone 5.90% (VO32)

108.40

-0.275

(-0.25%)

마감 21 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726763400	108.675	-0.23	-0.21	107.75	108.775	107.75	10000
1726677000	108.9	-0.35	-0.32	108.9	108.9	108.9	0
1726590600	109.25	0	0.00	109.25	109.25	109.25	0
1726504200	109.25	0	0.00	109.25	109.25	109.25	0
1726245000	109.25	0	0.00	109.25	109.25	109.25	0
1726158600	109.25	0	0.00	109.25	109.25	109.25	0
1726072200	109.25	0.28	0.25	109.25	109.25	109.25	0
1725985800	108.975	0.42	0.39	108.975	108.975	108.975	0
1725899400	108.55	0.13	0.12	108.55	108.55	108.55	0
1725640200	108.425	0.13	0.12	108.425	108.425	108.425	0
1725553800	108.3	0.22	0.21	108.3	108.3	108.3	0
1725467400	108.075	0.1	0.09	108.075	108.075	108.075	0
1725381000	107.975	0.25	0.23	107.975	107.975	107.975	0
1725294600	107.725	-0.25	-0.23	107.725	107.725	107.725	0
1725035400	107.975	0	0.00	107.975	107.975	107.975	0
1724949000	107.975	0.1	0.09	107.975	107.975	107.975	0
1724862600	107.875	-0.15	-0.14	107	108.025	107	10000
1724776200	108.025	-0.2	-0.18	108.025	108.025	108.025	0
1724430600	108.225	0.15	0.14	108.225	108.225	108.225	0
1724344200	108.075	-0.23	-0.21	108.075	108.075	108.075	0
1724257800	108.3	0.05	0.05	108.3	108.3	108.3	0
1724171400	108.25	0.08	0.07	108.25	108.25	108.25	0
1724085000	108.175	0	0.00	108.175	108.175	108.175	0
1723825800	108.175	-0.1	-0.09	108.175	108.175	108.175	0
1723739400	108.275	-0.3	-0.28	108.275	108.275	108.275	0
1723653000	108.575	0.45	0.42	108.575	108.575	108.575	0
1723566600	108.125	0.28	0.25	108.125	108.125	108.125	0
1723480200	107.85	-0.1	-0.09	107.85	107.85	107.85	0
1723221000	107.95	0.13	0.12	107.95	107.95	107.95	0
1723134600	107.825	-0.13	-0.12	107.825	107.825	107.825	0
1723048200	107.95	0.05	0.05	107.95	107.95	107.95	0
1722961800	107.9	-0.35	-0.32	107.9	107.9	107.9	0
1722875400	108.25	-0.25	-0.23	108.25	108.25	108.25	0
1722616200	108.5	0.75	0.70	108.5	108.5	108.5	0
1722529800	107.75	0.47	0.44	107.75	107.75	107.75	0
1722443400	107.275	0	0.00	107.275	107.275	107.275	0
1722357000	107.275	0	0.00	107.275	107.275	107.275	0
1722270600	107.275	0.13	0.12	107.275	107.275	107.275	0
1722011400	107.15	0	0.00	107.15	107.15	107.15	0
1721925000	107.15	0.13	0.12	107.15	107.15	107.15	0
1721838600	107.025	-0.13	-0.12	107.025	107.025	107.025	0
1721752200	107.15	0	0.00	107.15	107.15	107.15	0
1721665800	107.15	0	0.00	107.15	107.15	107.15	0
1721406600	107.15	-0.13	-0.12	107.15	107.15	107.15	0
1721320200	107.275	0.13	0.12	107.275	107.275	107.275	0
1721233800	107.15	0	0.00	107.15	107.15	107.15	0
1721147400	107.15	0.13	0.12	107.15	107.15	107.15	0
1721061000	107.025	0	0.00	107.025	107.025	107.025	0
1720801800	107.025	0	0.00	107.025	107.025	107.025	0
1720715400	107.025	0	0.00	107.025	107.025	107.025	0
1720629000	107.025	0.13	0.12	107.025	107.025	107.025	0
1720542600	106.9	0	0.00	106.9	106.9	106.9	0
1720456200	106.9	0	0.00	106.9	106.9	106.9	0
1720197000	106.9	0.35	0.33	106.9	106.9	106.9	0
1720110600	106.55	-0.23	-0.21	105.5	106.6	105.5	10000
1720024200	106.775	0.55	0.52	105.25	106.775	105.25	10000
1719937800	106.225	0.1	0.09	106.225	106.225	106.225	0
1719851400	106.125	-0.65	-0.61	106.125	106.125	106.125	0
1719592200	106.775	-0.13	-0.12	106.775	106.775	106.775	0
1719505800	106.9	0	0.00	106.9	106.9	106.9	0
1719419400	106.9	0	0.00	105.75	106.9	105.75	3000
1719333000	106.9	0	0.00	106.9	106.9	106.9	0
1719246600	106.9	0	0.00	106.9	106.9	106.9	0
1718987400	106.9	0.25	0.23	106.9	106.9	106.9	0
1718901000	106.65	0.25	0.23	106.65	106.65	106.65	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관