Vodafone 5.90%【VO32】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Vodafone 5.90% (VO32)

105.675

0.00

( 0.00% )

업데이트: 18:40:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	105.675	-0.23	-0.21	105.675	105.675	105.675	0
1734370200	105.9	-0.15	-0.14	105.9	105.9	105.9	0
1734111000	106.05	-0.15	-0.14	106.05	106.05	106.05	0
1734024600	106.2	-0.13	-0.12	106.2	106.2	106.2	0
1733938200	106.325	0.1	0.09	106.325	106.325	106.325	0
1733851800	106.225	-0.13	-0.12	106.225	106.225	106.225	0
1733765400	106.35	0.2	0.19	106.35	106.35	106.35	0
1733506200	106.15	0.08	0.07	106.15	106.15	106.15	0
1733419800	106.075	-0.08	-0.07	106.075	106.075	106.075	0
1733333400	106.15	0.15	0.14	106.15	106.15	106.15	0
1733247000	106	-0.03	-0.02	106	106	106	0
1733160600	106.025	0.13	0.12	106.025	106.025	106.025	0
1732901400	105.9	0.15	0.14	105.9	105.9	105.9	0
1732815000	105.75	0.1	0.09	105.75	105.75	105.75	0
1732728600	105.65	0.08	0.07	105.65	105.65	105.65	0
1732642200	105.575	0	0.00	105.575	105.575	105.575	0
1732555800	105.575	0.05	0.05	105.575	105.575	105.575	0
1732296600	105.525	0.05	0.05	105.525	105.525	105.525	0
1732210200	105.475	0.07	0.07	105.475	105.475	105.475	0
1732123800	105.4	0	0.00	105.4	105.4	105.4	0
1732037400	105.4	0.1	0.09	105.4	105.4	105.4	0
1731951000	105.3	-0.03	-0.02	105.3	105.3	105.3	0
1731691800	105.325	0.03	0.02	105.325	105.325	105.325	0
1731605400	105.3	0.13	0.12	105.3	105.3	105.3	0
1731519000	105.175	-0.13	-0.12	105.175	105.175	105.175	0
1731432600	105.3	-0.2	-0.19	105.3	105.3	105.3	0
1731346200	105.5	0.17	0.17	105.5	105.5	105.5	0
1731087000	105.325	0.2	0.19	105.325	105.325	105.325	0
1731000600	105.125	0.2	0.19	105.125	105.125	105.125	100000
1730914200	104.925	-0.08	-0.07	104.925	104.925	104.925	0
1730827800	105	-0.78	-0.73	105	105	105	0
1730741400	105.775	-0.05	-0.05	105.775	105.775	105.775	0
1730482200	105.825	-0.03	-0.02	105.825	105.825	105.825	0
1730395800	105.85	-0.5	-0.47	105.85	105.85	105.85	0
1730309400	106.35	-0.23	-0.21	106.35	106.35	106.35	0
1730223000	106.575	-0.45	-0.42	106.575	106.575	106.575	0
1730136600	107.025	-0.08	-0.07	107.025	107.025	107.025	0
1729873800	107.1	0.02	0.02	107.1	107.1	107.1	0
1729787400	107.075	-0.23	-0.21	107.075	107.075	107.075	0
1729701000	107.3	-0.1	-0.09	107.3	107.3	107.3	0
1729614600	107.4	0	0.00	107.4	107.4	107.4	0
1729528200	107.4	0	0.00	107.4	107.4	107.4	0
1729269000	107.4	0	0.00	107.4	107.4	107.4	0
1729182600	107.4	0	0.00	107.4	107.4	107.4	0
1729096200	107.4	0.53	0.49	107.4	107.4	107.4	0
1729009800	106.875	0	0.00	106.875	106.875	106.875	0
1728923400	106.875	-0.53	-0.49	106.5	107	106.5	10000
1728664200	107.4	0	0.00	107.4	107.4	107.4	0
1728577800	107.4	-0.13	-0.12	107.4	107.4	107.4	0
1728491400	107.525	0	0.00	107.525	107.525	107.525	0
1728405000	107.525	0.05	0.05	107.525	107.525	107.525	0
1728318600	107.475	-0.23	-0.21	107.475	107.475	107.475	0
1728059400	107.7	-0.55	-0.51	107.7	107.7	107.7	0
1727973000	108.25	0	0.00	108.25	108.25	108.25	0
1727886600	108.25	-0.13	-0.12	107.25	108.25	107.25	10000
1727800200	108.375	0.17	0.16	108.375	108.375	108.375	0
1727713800	108.2	-0.08	-0.07	108.2	108.2	108.2	0
1727454600	108.275	0.2	0.19	108.275	108.275	108.275	0
1727368200	108.075	-0.03	-0.02	108.075	108.075	108.075	0
1727281800	108.1	-0.25	-0.23	108.1	108.1	108.1	0
1727195400	108.35	0	0.00	108.35	108.35	108.35	0
1727109000	108.35	-0.05	-0.05	108.35	108.35	108.35	0
1726849800	108.4	-0.28	-0.25	108.4	108.4	108.4	0
1726763400	108.675	-0.23	-0.21	107.75	108.775	107.75	10000
1726677000	108.9	-0.35	-0.32	108.9	108.9	108.9	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관