Hot Features
프리미엄
Vodafone Nts25 (VO25)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 101.125 | 0 | 0.00 | 101.125 | 101.125 | 101.125 | 0 |
| 1734975000 | 101.125 | -0.03 | -0.02 | 101.125 | 101.125 | 101.125 | 0 |
| 1734715800 | 101.15 | 0.03 | 0.02 | 101.15 | 101.15 | 101.15 | 0 |
| 1734629400 | 101.125 | 0.03 | 0.02 | 101.125 | 101.125 | 101.125 | 0 |
| 1734543000 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1734456600 | 101.1 | -0.05 | -0.05 | 101.1 | 101.1 | 101.1 | 0 |
| 1734370200 | 101.15 | -0.03 | -0.02 | 101.15 | 101.15 | 101.15 | 0 |
| 1734111000 | 101.175 | 0 | 0.00 | 101.175 | 101.175 | 101.175 | 0 |
| 1734024600 | 101.175 | 0 | 0.00 | 101.175 | 101.175 | 101.175 | 0 |
| 1733938200 | 101.175 | 0 | 0.00 | 101.175 | 101.175 | 101.175 | 0 |
| 1733851800 | 101.175 | 0 | 0.00 | 101.175 | 101.175 | 101.175 | 0 |
| 1733765400 | 101.175 | 0 | 0.00 | 101.175 | 101.175 | 101.175 | 0 |
| 1733506200 | 101.175 | 0.02 | 0.02 | 101.175 | 101.175 | 101.175 | 0 |
| 1733419800 | 101.15 | -0.03 | -0.02 | 101.15 | 101.15 | 101.15 | 0 |
| 1733333400 | 101.175 | 0.02 | 0.02 | 101.175 | 101.175 | 101.175 | 0 |
| 1733247000 | 101.15 | -0.03 | -0.02 | 101.15 | 101.15 | 101.15 | 0 |
| 1733160600 | 101.175 | 0.02 | 0.02 | 101.175 | 101.175 | 101.175 | 0 |
| 1732901400 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1732815000 | 101.15 | 0.03 | 0.02 | 101.15 | 101.15 | 101.15 | 0 |
| 1732728600 | 101.125 | 0 | 0.00 | 101.125 | 101.125 | 101.125 | 0 |
| 1732642200 | 101.125 | 0 | 0.00 | 101.125 | 101.125 | 101.125 | 0 |
| 1732555800 | 101.125 | 0 | 0.00 | 101.125 | 101.125 | 101.125 | 0 |
| 1732296600 | 101.125 | 0 | 0.00 | 101.125 | 101.125 | 101.125 | 0 |
| 1732210200 | 101.125 | 0.03 | 0.02 | 101.125 | 101.125 | 101.125 | 0 |
| 1732123800 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1732037400 | 101.1 | -0.03 | -0.02 | 101.1 | 101.1 | 101.1 | 0 |
| 1731951000 | 101.125 | 0.03 | 0.02 | 101.125 | 101.125 | 101.125 | 0 |
| 1731691800 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1731605400 | 101.1 | 0.02 | 0.02 | 101.1 | 101.1 | 101.1 | 0 |
| 1731519000 | 101.075 | 0 | 0.00 | 101.075 | 101.075 | 101.075 | 0 |
| 1731432600 | 101.075 | -0.15 | -0.15 | 101.075 | 101.075 | 101.075 | 0 |
| 1731346200 | 101.225 | 0.02 | 0.02 | 101.225 | 101.225 | 101.225 | 0 |
| 1731087000 | 101.2 | -0.03 | -0.02 | 101.2 | 101.2 | 101.2 | 0 |
| 1731000600 | 101.225 | 0.02 | 0.02 | 101.225 | 101.225 | 101.225 | 0 |
| 1730914200 | 101.2 | 0.03 | 0.02 | 101.2 | 101.2 | 101.2 | 0 |
| 1730827800 | 101.175 | 0 | 0.00 | 101.175 | 101.175 | 101.175 | 0 |
| 1730741400 | 101.175 | -0.03 | -0.02 | 101.175 | 101.175 | 101.175 | 0 |
| 1730482200 | 101.2 | -0.03 | -0.02 | 101.2 | 101.2 | 101.2 | 0 |
| 1730395800 | 101.225 | -0.05 | -0.05 | 101.225 | 101.225 | 101.225 | 0 |
| 1730309400 | 101.275 | -0.05 | -0.05 | 101.275 | 101.275 | 101.275 | 0 |
| 1730223000 | 101.325 | -0.13 | -0.12 | 101.325 | 101.325 | 101.325 | 0 |
| 1730136600 | 101.45 | -0.03 | -0.02 | 101.45 | 101.45 | 101.45 | 0 |
| 1729873800 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1729787400 | 101.475 | -0.03 | -0.02 | 101.475 | 101.475 | 101.475 | 0 |
| 1729701000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729614600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729528200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729269000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729182600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729096200 | 101.5 | 0.03 | 0.02 | 101.5 | 101.5 | 101.5 | 0 |
| 1729009800 | 101.475 | 0.02 | 0.02 | 101.475 | 101.475 | 101.475 | 0 |
| 1728923400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1728664200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1728577800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1728491400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1728405000 | 101.45 | 0.03 | 0.02 | 101.45 | 101.45 | 101.45 | 0 |
| 1728318600 | 101.425 | -0.03 | -0.02 | 101.425 | 101.425 | 101.425 | 0 |
| 1728059400 | 101.45 | -0.05 | -0.05 | 101.45 | 101.45 | 101.45 | 0 |
| 1727973000 | 101.5 | 0.03 | 0.02 | 101.5 | 101.5 | 101.5 | 0 |
| 1727886600 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 0 |
| 1727800200 | 101.475 | 0 | 0.00 | 101.475 | 101.475 | 101.475 | 6000 |
| 1727713800 | 101.475 | -0.05 | -0.05 | 101.475 | 101.475 | 101.475 | 0 |
| 1727454600 | 101.525 | 0 | 0.00 | 101.525 | 101.525 | 101.525 | 0 |
| 1727368200 | 101.525 | 0.03 | 0.02 | 101.525 | 101.525 | 101.525 | 0 |
| 1727281800 | 101.5 | -0.03 | -0.02 | 101.5 | 101.5 | 101.5 | 0 |
