기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Virgin Money Uk Plc | VMUK | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
216.00 | 214.20 | 216.00 | 214.60 | 214.20 |
산업 분야 |
---|
BANKS |
VMUK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 213.80 | 216.00 | 213.40 | 214.30 | 1,923,389 | 0.80 | 0.37% |
1개월 | 216.00 | 218.20 | 212.80 | 214.57 | 3,207,342 | -1.40 | -0.65% |
3개월 | 157.55 | 218.70 | 152.35 | 208.81 | 7,583,705 | 57.05 | 36.21% |
6개월 | 155.95 | 218.70 | 140.70 | 194.71 | 4,783,566 | 58.65 | 37.61% |
1년 | 158.50 | 218.70 | 136.10 | 183.51 | 3,459,318 | 56.10 | 35.39% |
3년 | 204.00 | 218.70 | 117.25 | 174.52 | 2,920,774 | 10.60 | 5.20% |
5년 | 137.75 | 222.10 | 46.10 | 152.46 | 3,278,002 | 76.85 | 55.79% |
VMUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 214.60 | 0.40 | 0.19% | 216.00 | 216.00 | 214.20 | 2,243,649 |
02 5월(5) 2024 | 214.20 | 0.40 | 0.19% | 214.00 | 214.80 | 213.40 | 785,305 |
01 5월(5) 2024 | 213.80 | -0.60 | -0.28% | 214.80 | 214.80 | 213.80 | 2,317,410 |
30 4월(4) 2024 | 214.40 | 0.20 | 0.09% | 215.00 | 215.00 | 214.00 | 3,527,628 |
27 4월(4) 2024 | 214.20 | -0.80 | -0.37% | 214.80 | 215.00 | 214.20 | 1,516,323 |
26 4월(4) 2024 | 215.00 | 0.40 | 0.19% | 213.80 | 215.40 | 213.80 | 1,470,280 |
25 4월(4) 2024 | 214.60 | 0.20 | 0.09% | 215.00 | 215.00 | 213.80 | 1,869,101 |
24 4월(4) 2024 | 214.40 | -0.20 | -0.09% | 214.80 | 215.00 | 213.80 | 1,968,066 |
23 4월(4) 2024 | 214.60 | 0.40 | 0.19% | 214.60 | 215.00 | 214.00 | 6,352,533 |
20 4월(4) 2024 | 214.20 | 0.60 | 0.28% | 214.00 | 214.40 | 213.40 | 8,945,217 |
19 4월(4) 2024 | 213.60 | -0.20 | -0.09% | 214.60 | 214.60 | 213.60 | 1,857,939 |
18 4월(4) 2024 | 213.80 | 0.40 | 0.19% | 213.40 | 214.40 | 213.40 | 1,175,114 |
17 4월(4) 2024 | 213.40 | -0.80 | -0.37% | 214.20 | 214.20 | 213.20 | 2,216,051 |
16 4월(4) 2024 | 214.20 | 0.00 | 0.00% | 214.40 | 214.80 | 212.80 | 2,656,416 |
13 4월(4) 2024 | 214.20 | -0.80 | -0.37% | 216.80 | 216.80 | 214.20 | 5,773,414 |
12 4월(4) 2024 | 215.00 | -0.20 | -0.09% | 215.20 | 215.60 | 214.00 | 9,012,399 |
11 4월(4) 2024 | 215.20 | 0.00 | 0.00% | 216.00 | 216.00 | 215.00 | 3,355,558 |
10 4월(4) 2024 | 215.20 | 0.00 | 0.00% | 215.40 | 215.80 | 214.80 | 2,612,526 |
09 4월(4) 2024 | 215.20 | -0.40 | -0.19% | 216.60 | 216.60 | 215.00 | 2,780,288 |
06 4월(4) 2024 | 215.60 | -0.40 | -0.19% | 218.20 | 218.20 | 214.00 | 1,629,694 |
05 4월(4) 2024 | 216.00 | 0.60 | 0.28% | 216.00 | 216.20 | 215.40 | 2,325,572 |
04 4월(4) 2024 | 215.40 | -0.80 | -0.37% | 216.80 | 217.00 | 215.40 | 11,917,421 |