Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Volvere Plc | VLE | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,225.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 |
| 산업 분야 |
|---|
| GENERAL FINANCIAL |
VLE Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 191 | 0.00 | 0.00% |
| 1개월 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 715 | 0.00 | 0.00% |
| 3개월 | 1,060.00 | 1,250.00 | 1,060.00 | 1,158.11 | 1,325 | 165.00 | 15.57% |
| 6개월 | 1,125.00 | 1,300.00 | 1,060.00 | 1,154.95 | 1,132 | 100.00 | 8.89% |
| 1년 | 1,245.00 | 1,300.00 | 1,060.00 | 1,150.26 | 935 | -20.00 | -1.61% |
| 3년 | 1,500.00 | 1,500.00 | 800.00 | 1,211.14 | 1,415 | -275.00 | -18.33% |
| 5년 | 1,100.00 | 1,570.00 | 800.00 | 1,236.32 | 1,991 | 125.00 | 11.36% |
VLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 296 |
| 03 5월(5) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 40 |
| 02 5월(5) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 01 5월(5) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 300 |
| 30 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 232 |
| 27 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 26 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 25 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 2,902 |
| 24 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 755 |
| 23 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 250 |
| 20 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 1,550 |
| 19 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 18 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
| 17 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 304 |
| 16 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 39 |
| 13 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 1,608 |
| 12 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 450 |
| 11 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 10 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 09 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 556 |
| 06 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 0.00 |
| 05 4월(4) 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 1,225.00 | 2,165 |
