VJPU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 49.335 | 0.11 | 0.21% | 49.335 | 49.335 | 49.335 | 1,292 |
17 5월(5) 2024 | 49.23 | 0.00 | 0.00% | 49.25 | 49.48 | 49.1525 | 6,791 |
16 5월(5) 2024 | 49.23 | 0.09 | 0.18% | 49.255 | 49.28 | 49.16 | 593 |
15 5월(5) 2024 | 49.14 | 0.20 | 0.42% | 48.955 | 49.2575 | 48.955 | 18 |
14 5월(5) 2024 | 48.935 | -0.10 | -0.19% | 49.01 | 49.0125 | 48.7525 | 2,251 |
11 5월(5) 2024 | 49.03 | 0.03 | 0.07% | 49.205 | 49.275 | 48.9125 | 1 |
10 5월(5) 2024 | 48.9975 | 0.14 | 0.28% | 48.71 | 49.035 | 48.5875 | 168 |
09 5월(5) 2024 | 48.86 | -0.33 | -0.66% | 48.80 | 48.90 | 48.6425 | 1,503 |
08 5월(5) 2024 | 49.185 | 0.51 | 1.05% | 49.43 | 49.475 | 49.06 | 604 |
04 5월(5) 2024 | 48.675 | 0.27 | 0.56% | 48.59 | 48.71 | 48.2625 | 20 |
03 5월(5) 2024 | 48.405 | -0.46 | -0.94% | 48.45 | 48.555 | 48.39 | 50 |
02 5월(5) 2024 | 48.8625 | -0.25 | -0.50% | 48.8625 | 48.8625 | 48.8625 | 0 |
01 5월(5) 2024 | 49.11 | 0.19 | 0.39% | 49.11 | 49.11 | 49.11 | 60 |
30 4월(4) 2024 | 48.92 | 0.27 | 0.55% | 49.245 | 49.3075 | 48.7525 | 4,514 |
27 4월(4) 2024 | 48.65 | 1.00 | 2.10% | 48.475 | 48.7125 | 48.3775 | 209 |
26 4월(4) 2024 | 47.65 | -0.62 | -1.28% | 47.945 | 47.975 | 47.3125 | 28 |
25 4월(4) 2024 | 48.2675 | 0.13 | 0.28% | 48.62 | 48.62 | 48.2275 | 45 |
24 4월(4) 2024 | 48.1325 | 0.35 | 0.73% | 47.985 | 48.1675 | 47.985 | 17,572 |
23 4월(4) 2024 | 47.7825 | 0.14 | 0.30% | 47.80 | 47.9325 | 47.5575 | 5,587 |
20 4월(4) 2024 | 47.6375 | -0.38 | -0.79% | 47.6375 | 47.6375 | 47.6375 | 0 |
19 4월(4) 2024 | 48.0175 | 0.20 | 0.43% | 48.0175 | 48.0175 | 48.0175 | 4 |