기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Sp500vix2.25 | VIXL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0096 | 0.0088 | 0.0098 | 0.00885 | 0.0097 |
VIXL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00885 | -0.00085 | -8.76% | 0.0096 | 0.0098 | 0.0088 | 1,570,857 |
15 5월(5) 2024 | 0.0097 | 0.00 | 0.00% | 0.0099 | 0.01045 | 0.00965 | 1,171,448 |
14 5월(5) 2024 | 0.0097 | -0.00025 | -2.51% | 0.0096 | 0.0099 | 0.0095 | 4,295,864 |
11 5월(5) 2024 | 0.00995 | -0.00025 | -2.45% | 0.0101 | 0.0103 | 0.00995 | 410,755 |
10 5월(5) 2024 | 0.0102 | -0.0001 | -0.97% | 0.0103 | 0.0104 | 0.0099 | 520,605 |
09 5월(5) 2024 | 0.0103 | -0.0002 | -1.90% | 0.0103 | 0.0105 | 0.01015 | 6,021,172 |
08 5월(5) 2024 | 0.0105 | -0.0008 | -7.08% | 0.0106 | 0.0106 | 0.01025 | 1,086,418 |
04 5월(5) 2024 | 0.0113 | -0.00095 | -7.76% | 0.0118 | 0.0126 | 0.01065 | 3,202,671 |
03 5월(5) 2024 | 0.01225 | -0.0007 | -5.41% | 0.0123 | 0.0132 | 0.01195 | 4,452,778 |
02 5월(5) 2024 | 0.01295 | 0.00065 | 5.28% | 0.0131 | 0.01375 | 0.0128 | 24,114 |
01 5월(5) 2024 | 0.0123 | 0.0004 | 3.36% | 0.0123 | 0.01235 | 0.01175 | 1,543,987 |
30 4월(4) 2024 | 0.0119 | -0.0008 | -6.30% | 0.0125 | 0.01265 | 0.0119 | 218,495 |
27 4월(4) 2024 | 0.0127 | -0.0013 | -9.29% | 0.0128 | 0.013 | 0.01235 | 1,273,798 |
26 4월(4) 2024 | 0.014 | 0.0007 | 5.26% | 0.014 | 0.0149 | 0.0138 | 455,000 |
25 4월(4) 2024 | 0.0133 | -0.0003 | -2.21% | 0.013 | 0.0134 | 0.0127 | 1,565,101 |
24 4월(4) 2024 | 0.0136 | -0.0021 | -13.38% | 0.0142 | 0.0142 | 0.0132 | 2,969,700 |
23 4월(4) 2024 | 0.0157 | -0.0013 | -7.65% | 0.0162 | 0.0166 | 0.0151 | 2,190,140 |
20 4월(4) 2024 | 0.017 | 0.00155 | 10.03% | 0.0177 | 0.01815 | 0.01585 | 2,734,336 |
19 4월(4) 2024 | 0.01545 | -0.00165 | -9.65% | 0.0158 | 0.01615 | 0.0152 | 55,000 |
18 4월(4) 2024 | 0.0171 | 0.0001 | 0.59% | 0.017 | 0.0171 | 0.0156 | 8,117,042 |
17 4월(4) 2024 | 0.017 | 0.0014 | 8.97% | 0.0184 | 0.01865 | 0.0168 | 1,406,938 |