VISE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VISE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 57.0325 | -0.56 | -0.97% | 57.0325 | 57.0325 | 57.0325 | 0 |
26 6월(6) 2024 | 57.5925 | -1.95 | -3.27% | 57.92 | 63.03 | 53.3925 | 4 |
25 6월(6) 2024 | 59.54 | 1.71 | 2.96% | 57.915 | 62.67 | 53.0175 | 64 |
22 6월(6) 2024 | 57.83 | 0.33 | 0.57% | 58.725 | 62.6775 | 53.63 | 51 |
21 6월(6) 2024 | 57.5025 | 0.89 | 1.58% | 57.5025 | 57.5025 | 57.5025 | 0 |
20 6월(6) 2024 | 56.61 | 0.00 | 0.00% | 56.61 | 56.61 | 56.61 | 0 |
19 6월(6) 2024 | 56.61 | 0.81 | 1.44% | 56.61 | 56.61 | 56.61 | 0 |
18 6월(6) 2024 | 55.805 | -0.17 | -0.29% | 55.805 | 55.805 | 55.805 | 1 |
15 6월(6) 2024 | 55.97 | 0.46 | 0.84% | 55.315 | 60.47 | 51.165 | 3 |
14 6월(6) 2024 | 55.505 | -0.81 | -1.44% | 55.415 | 60.0425 | 50.895 | 3 |
13 6월(6) 2024 | 56.3175 | -0.64 | -1.12% | 56.3175 | 56.3175 | 56.3175 | 0 |
12 6월(6) 2024 | 56.9575 | -0.39 | -0.68% | 56.9575 | 56.9575 | 56.9575 | 0 |
11 6월(6) 2024 | 57.345 | -1.69 | -2.86% | 57.345 | 57.345 | 57.345 | 0 |
08 6월(6) 2024 | 59.0325 | 1.63 | 2.84% | 59.0325 | 59.0325 | 59.0325 | 0 |
07 6월(6) 2024 | 57.4025 | 0.70 | 1.23% | 57.4025 | 57.4025 | 57.4025 | 0 |
06 6월(6) 2024 | 56.7075 | 1.26 | 2.27% | 56.7075 | 56.7075 | 56.7075 | 0 |
05 6월(6) 2024 | 55.4475 | -0.29 | -0.51% | 55.4475 | 55.4475 | 55.4475 | 0 |
04 6월(6) 2024 | 55.7325 | 0.81 | 1.47% | 55.7325 | 55.7325 | 55.7325 | 0 |
01 6월(6) 2024 | 54.925 | -0.55 | -0.99% | 54.925 | 54.925 | 54.925 | 0 |
31 5월(5) 2024 | 55.475 | 0.20 | 0.37% | 53.89 | 58.9975 | 49.1775 | 10 |
30 5월(5) 2024 | 55.27 | 0.08 | 0.15% | 55.27 | 55.27 | 55.27 | 5 |
29 5월(5) 2024 | 55.1875 | -1.80 | -3.16% | 55.1875 | 55.1875 | 55.1875 | 0 |