VIS2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 65.00 | 0.11 | 0.17% | 65.00 | 65.00 | 65.00 | 0 |
16 5월(5) 2024 | 64.89 | 2.56 | 4.11% | 64.89 | 64.89 | 64.89 | 0 |
15 5월(5) 2024 | 62.33 | -2.36 | -3.64% | 62.33 | 62.33 | 62.33 | 0 |
14 5월(5) 2024 | 64.685 | 0.23 | 0.35% | 65.34 | 73.74 | 56.78 | 51 |
11 5월(5) 2024 | 64.46 | 0.74 | 1.17% | 64.46 | 64.46 | 64.46 | 0 |
10 5월(5) 2024 | 63.715 | 0.57 | 0.89% | 63.715 | 63.715 | 63.715 | 0 |
09 5월(5) 2024 | 63.15 | 0.67 | 1.07% | 63.72 | 71.615 | 61.41 | 7 |
08 5월(5) 2024 | 62.48 | 3.25 | 5.48% | 61.43 | 63.365 | 53.71 | 104 |
04 5월(5) 2024 | 59.235 | 0.18 | 0.30% | 59.235 | 59.235 | 59.235 | 0 |
03 5월(5) 2024 | 59.055 | -0.80 | -1.33% | 60.09 | 67.20 | 51.945 | 10 |
02 5월(5) 2024 | 59.85 | -0.25 | -0.41% | 59.85 | 59.85 | 59.85 | 0 |
01 5월(5) 2024 | 60.095 | -1.28 | -2.08% | 60.095 | 60.095 | 60.095 | 0 |
30 4월(4) 2024 | 61.37 | -0.95 | -1.52% | 61.37 | 61.37 | 61.37 | 0 |
27 4월(4) 2024 | 62.32 | 0.40 | 0.64% | 62.32 | 62.32 | 62.32 | 0 |
26 4월(4) 2024 | 61.925 | -1.00 | -1.59% | 61.925 | 61.925 | 61.925 | 0 |
25 4월(4) 2024 | 62.925 | 1.01 | 1.62% | 62.925 | 62.925 | 62.925 | 0 |
24 4월(4) 2024 | 61.92 | 1.50 | 2.48% | 61.46 | 70.475 | 53.02 | 34 |
23 4월(4) 2024 | 60.42 | 0.29 | 0.47% | 60.42 | 60.42 | 60.42 | 0 |
20 4월(4) 2024 | 60.135 | -1.43 | -2.32% | 60.135 | 60.135 | 60.135 | 0 |
19 4월(4) 2024 | 61.565 | 0.17 | 0.28% | 61.74 | 61.74 | 61.435 | 71 |
18 4월(4) 2024 | 61.395 | -0.05 | -0.08% | 61.395 | 61.395 | 61.395 | 0 |