기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguardftsehdy | VHYL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.465 | 53.1775 | 53.465 | 53.295 | 53.1125 |
VHYL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHYL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 53.295 | 0.18 | 0.34% | 53.465 | 53.465 | 53.1775 | 67,551 |
15 5월(5) 2024 | 53.1125 | -0.15 | -0.28% | 53.135 | 53.34 | 53.1025 | 14,133 |
14 5월(5) 2024 | 53.26 | 0.01 | 0.01% | 53.30 | 53.345 | 53.1525 | 12,692 |
11 5월(5) 2024 | 53.2525 | 0.25 | 0.48% | 53.265 | 53.5875 | 53.1177 | 18,419 |
10 5월(5) 2024 | 52.9975 | 0.23 | 0.45% | 52.85 | 53.645 | 52.77 | 20,553 |
09 5월(5) 2024 | 52.7625 | 0.14 | 0.27% | 52.785 | 52.8075 | 52.5925 | 32,221 |
08 5월(5) 2024 | 52.62 | 0.65 | 1.26% | 52.725 | 52.725 | 52.3475 | 38,762 |
04 5월(5) 2024 | 51.965 | 0.08 | 0.15% | 51.885 | 55.945 | 51.7875 | 17,449 |
03 5월(5) 2024 | 51.8875 | 0.35 | 0.68% | 51.80 | 55.885 | 51.44 | 20,089 |
02 5월(5) 2024 | 51.5375 | -0.31 | -0.60% | 51.73 | 51.99 | 51.4125 | 25,888 |
01 5월(5) 2024 | 51.8475 | -0.04 | -0.07% | 52.065 | 52.285 | 51.68 | 39,565 |
30 4월(4) 2024 | 51.885 | -0.13 | -0.25% | 51.94 | 52.155 | 51.83 | 37,721 |
27 4월(4) 2024 | 52.0175 | 0.47 | 0.91% | 51.90 | 52.05 | 51.4925 | 16,343 |
26 4월(4) 2024 | 51.55 | -0.37 | -0.72% | 51.99 | 52.2375 | 51.4325 | 20,982 |
25 4월(4) 2024 | 51.9225 | -0.22 | -0.42% | 52.285 | 52.285 | 51.8475 | 13,474 |
24 4월(4) 2024 | 52.14 | 0.25 | 0.48% | 52.255 | 52.2593 | 51.8775 | 45,919 |
23 4월(4) 2024 | 51.89 | 0.54 | 1.05% | 51.84 | 52.1325 | 51.625 | 22,295 |
20 4월(4) 2024 | 51.35 | 0.23 | 0.46% | 51.04 | 51.4125 | 50.735 | 20,067 |
19 4월(4) 2024 | 51.115 | 0.27 | 0.54% | 51.005 | 51.2075 | 50.83 | 26,512 |
18 4월(4) 2024 | 50.84 | 0.01 | 0.02% | 50.70 | 51.0575 | 50.5375 | 17,866 |
17 4월(4) 2024 | 50.8275 | -0.79 | -1.53% | 51.235 | 51.235 | 50.6575 | 35,527 |