Vanguardftsehdy【VHYL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	56.15	0.17	0.31	55.985	56.2075	55.9725	34274
1740072600	55.9775	-0.21	-0.37	55.845	56.3	55.845	71777
1739986200	56.185	0.02	0.03	56.24	56.3025	56.0325	39280
1739899800	56.17	0.01	0.02	56.12	56.2575	56.035	52585
1739813400	56.1575	0.06	0.11	56.015	56.235	56.015	40986
1739554200	56.095	-0.08	-0.13	56.225	56.255	56.055	62680
1739467800	56.17	0.03	0.05	56.095	56.285	55.995	37757
1739381400	56.1425	-0.05	-0.09	56.21	56.305	55.62	36366
1739295000	56.195	0.06	0.12	56.325	56.325	55.9875	19686
1739208600	56.13	0.22	0.39	56	56.285	55.9725	55420
1738949400	55.91	-0.14	-0.24	56.055	56.1775	55.3675	29403
1738863000	56.045	0.62	1.12	55.725	56.8775	55.725	28215
1738776600	55.425	0.04	0.08	55.26	55.455	55.14	37323
1738690200	55.38	-0.04	-0.07	55.52	55.52	55.1425	38371
1738603800	55.42	-0.57	-1.01	55.275	55.5025	55.045	104417
1738344600	55.985	0.08	0.14	56.12	56.24	55.9675	44800
1738258200	55.905	0.2	0.37	55.72	56.1425	55.6925	57299
1738171800	55.7	0.22	0.39	55.77	55.895	55.3825	35018
1738085400	55.4825	0.16	0.29	55.46	55.915	55.46	43056
1737999000	55.32	0.01	0.01	55.315	55.5175	55.05	106223
1737739800	55.315	-0.33	-0.58	55.62	55.8175	55.235	49791
1737653400	55.64	0.03	0.05	55.595	55.7225	55.4675	37884
1737567000	55.6125	-0.15	-0.26	55.66	55.75	55.48	37426
1737480600	55.7575	0.11	0.20	55.67	55.82	55.6175	62716
1737394200	55.6475	-0.03	-0.05	55.64	55.86	55.5475	69966
1737135000	55.6775	0.68	1.23	55.495	55.74	55.3425	53377
1737048600	55	0.23	0.42	55.085	55.4875	54.8875	33896
1736962200	54.7675	0.59	1.08	54.27	54.8375	54.27	47241
1736875800	54.18	0.18	0.33	54.225	54.645	54.095	54286
1736789400	54	0.2	0.37	53.915	54.105	53.7575	41311
1736530200	53.8	-0.36	-0.66	53.64	54.2	53.64	58689
1736443800	54.155	0.28	0.52	54.015	54.3725	54.015	45686
1736357400	53.875	0.23	0.43	53.545	53.9375	53.545	58397
1736271000	53.645	0.05	0.08	53.21	53.7225	53.1975	53267
1736184600	53.6	0.08	0.15	53.53	53.695	53.38	65660
1735925400	53.5175	-0.22	-0.41	53.645	53.645	53.3725	47408
1735839000	53.74	0.75	1.42	53.22	53.84	53.055	53863
1735666200	52.99	0.13	0.25	53.125	53.125	52.715	15316
1735579800	52.86	-0.16	-0.30	52.9	53.075	52.5675	89999
1735320600	53.02	0.02	0.04	52.91	53.355	52.91	19939
1735061400	52.9975	0.34	0.64	53.4	53.4	52.8625	15466
1734975000	52.66	0.06	0.11	52.735	52.895	52.5225	18416
1734715800	52.6	0.08	0.14	52.785	52.785	52.0575	28468
1734629400	52.525	-0.53	-1.00	52.36	52.7	52.15	38902
1734543000	53.055	0	0.00	53.215	53.2175	53.0075	58525
1734456600	53.0525	-0.44	-0.83	53.18	53.28	53.01	35297
1734370200	53.495	-0.49	-0.90	53.905	54.1175	53.4525	38228
1734111000	53.98	0.03	0.06	54.135	54.21	53.815	135196
1734024600	53.95	-0.33	-0.60	53.835	54.455	53.7775	24723
1733938200	54.275	-0.05	-0.09	54.26	54.67	54.1675	26976
1733851800	54.325	-0.34	-0.62	54.485	54.5725	54.1925	41047
1733765400	54.665	0.01	0.01	54.725	54.9025	54.615	42189
1733506200	54.6575	-0.07	-0.13	54.685	54.8975	54.625	21361
1733419800	54.73	0.05	0.10	54.68	54.86	54.6075	28986
1733333400	54.6775	-0.39	-0.70	54.89	55.58	54.63	52460
1733247000	55.065	0.09	0.16	55.095	55.3475	55.0275	18593
1733160600	54.9775	0.07	0.12	54.87	55.235	54.7725	40299
1732901400	54.91	0.03	0.06	54.725	54.985	54.6625	32484
1732815000	54.875	0.01	0.02	54.91	55.0025	54.7925	12890
1732728600	54.865	-0.2	-0.35	54.885	55.155	54.79	29890
1732642200	55.06	-0.24	-0.42	55.125	55.2175	54.9275	23939
1732555800	55.295	-0.03	-0.06	55.36	55.4825	55.1875	37091

Vanguardftsehdy

Shurgard Self Storage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관