Vanguardftsehdy (VHYD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsehdy (VHYD)
Vanguardftsehdy (VHYD) 거래

Vanguardftsehdy (VHYD)

70.7975

0.0075

( 0.01% )

업데이트: 21:55:27

최근 거래일 2024/11/25

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:07	69.485	2128	UT	69.46	69.605	Sell		8,214	104	LSE
01:28:55	69.53	13	AT	69.53	69.6	Sell		6,086	103	LSE
01:22:51	69.575	1	AT	69.53	69.575	Buy		6,073	102	LSE
01:18:50	69.605	1	AT	69.545	69.605	Buy		6,072	101	LSE
01:18:50	69.605	3	AT	69.545	69.605	Buy		6,071	100	LSE
01:17:29	69.6	7	AT	69.6	69.62	Sell		6,068	99	LSE
01:17:29	69.6	160	AT	69.6	69.62	Sell		6,061	98	LSE
01:08:51	69.58	3	AT	69.58	69.585	Sell		5,901	97	LSE
01:00:05	69.6	75	AT	69.58	69.6	Buy		5,898	96	LSE
00:52:59	69.63	6	AT	69.58	69.63	Buy		5,823	95	LSE
00:52:36	69.63	57	AT	69.59	69.63	Buy		5,817	94	LSE
00:52:35	69.63	225	AT	69.59	69.63	Buy		5,760	93	LSE
00:51:26	69.66	8	AT	69.61	69.66	Buy		5,535	92	LSE
00:44:05	69.695	410	AT	69.695	69.715	Sell		5,527	91	LSE
00:42:02	69.7	40	AT	69.7	69.715	Sell		5,117	90	LSE
00:33:33	69.67	38	AT	69.67	69.7	Sell		5,077	89	LSE
00:33:10	69.72	6	AT	69.67	69.72	Buy		5,039	88	LSE
00:33:10	69.695	97	AT	69.695	69.72	Sell		5,033	87	LSE
00:33:10	69.695	97	AT	69.695	69.72	Sell		4,936	86	LSE
00:25:57	69.7	1	AT	69.7	69.725	Sell		4,839	85	LSE
00:23:51	69.62	1	O	69.62	69.7	Sell		4,838	84	LSE
00:12:37	69.575	1	AT	69.575	69.58	Sell		4,837	83	LSE
00:11:35	69.595	66	AT	69.575	69.595	Buy		4,836	82	LSE
00:09:28	69.7	1	O	69.635	69.7	Buy		4,770	81	LSE
00:03:36	69.65	66	AT	69.65	69.695	Sell		4,769	80	LSE
00:01:44	69.68	61	AT	69.65	69.68	Buy		4,703	79	LSE
00:01:19	69.7	300	AT	69.7	69.73	Sell		4,642	78	LSE
23:51:36	69.775	3	O	69.685	69.77	Buy		4,342	77	LSE
23:50:30	69.765	2	O	69.69	69.765	Buy		4,339	76	LSE
23:46:50	69.74	3	AT	69.675	69.74	Buy		4,337	75	LSE
23:45:41	69.745	3	O	69.655	69.745	Buy		4,334	74	LSE
23:45:41	69.7	5	AT	69.7	69.745	Sell		4,331	73	LSE
23:44:22	69.74	2	O	69.7	69.73	Buy		4,326	72	LSE
23:42:42	69.78	300	AT	69.695	69.78	Buy		4,324	71	LSE
23:36:59	69.725	8	AT	69.705	69.725	Buy		4,024	70	LSE
23:36:56	69.71	2	O	69.695	69.78	Sell		4,016	69	LSE
23:18:35	69.7	5	AT	69.64	69.7	Buy		4,014	68	LSE
23:13:14	69.7	15	AT	69.7	69.705	Sell		4,009	67	LSE
23:12:22	69.71	3	AT	69.645	69.71	Buy		3,994	66	LSE
23:08:00	69.69	15	AT	69.63	69.69	Buy		3,991	65	LSE
23:06:21	69.72	5	AT	69.72	69.745	Sell		3,976	64	LSE
22:53:48	69.76	1	AT	69.685	69.76	Buy		3,971	63	LSE
22:53:48	69.76	26	AT	69.685	69.76	Buy		3,970	62	LSE
22:48:05	69.735	59	AT	69.66	69.735	Buy		3,944	61	LSE
22:34:07	69.69	231	AT	69.615	69.69	Buy		3,885	60	LSE
22:19:32	69.67	2	AT	69.595	69.67	Buy		3,654	59	LSE
22:06:15	69.54	1	AT	69.54	69.62	Sell		3,652	58	LSE
22:02:34	69.59	16	AT	69.609	69.59			3,651	57	LSE
21:10:31	69.465	27	AT	69.41	69.465	Buy		3,635	56	LSE
21:05:08	69.475	59	AT	69.475	69.48	Sell		3,608	55	LSE
21:04:39	69.505	1	AT	69.475	69.505	Buy		3,549	54	LSE
20:59:22	69.49	1	AT	69.471	69.49	Buy		3,548	53	LSE
20:57:08	69.5	200	AT	69.44	69.5	Buy		3,547	52	LSE
20:50:23	69.49	188	AT	69.445	69.49	Buy		3,347	51	LSE

Vanguardftsehdy

Intesa Sanpaolo

Physical Gold Euro Hedge...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관