Hot Features
프리미엄
Vanftsealwldhd (VHYA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:56 | 76.785 | 1182 | O | 76.74 | 76.85 | Sell | 9,272 | 36 | LSE | |
| 01:25:22 | 76.9 | 50 | O | 76.76 | 76.9 | Buy | 8,090 | 35 | LSE | |
| 00:21:44 | 76.99 | 3 | AT | 76.99 | 77.0 | Sell | 8,040 | 34 | LSE | |
| 00:00:20 | 77.0 | 55 | AT | 77.0 | 77.02 | Sell | 8,037 | 33 | LSE | |
| 23:10:04 | 77.82 | 20 | AT | 77.67 | 77.82 | Buy | 7,982 | 32 | LSE | |
| 23:04:08 | 77.63 | 8 | AT | 77.63 | 77.78 | Sell | 7,962 | 31 | LSE | |
| 23:04:08 | 77.63 | 258 | AT | 77.63 | 77.78 | Sell | 7,954 | 30 | LSE | |
| 22:59:28 | 77.69 | 40 | AT | 77.57 | 77.69 | Buy | 7,696 | 29 | LSE | |
| 22:17:49 | 77.79 | 2156 | AT | 77.62 | 77.79 | Buy | 7,656 | 28 | LSE | |
| 22:17:49 | 77.78 | 258 | AT | 77.62 | 77.78 | Buy | 5,500 | 27 | LSE | |
| 22:17:49 | 77.78 | 274 | AT | 77.62 | 77.78 | Buy | 5,242 | 26 | LSE | |
| 22:00:52 | 77.63 | 352 | AT | 77.63 | 77.74 | Sell | 4,968 | 25 | LSE | |
| 22:00:52 | 77.63 | 189 | AT | 77.63 | 77.74 | Sell | 4,616 | 24 | LSE | |
| 21:43:55 | 77.76 | 4 | O | 77.63 | 77.75 | Buy | 4,427 | 23 | LSE | |
| 21:28:29 | 77.61 | 2507 | O | 77.61 | 77.73 | Sell | 4,423 | 22 | LSE | |
| 21:08:35 | 77.85 | 68 | O | 77.73 | 77.85 | Buy | 1,916 | 21 | LSE | |
| 20:44:59 | 77.87 | 35 | AT | 77.87 | 77.88 | Sell | 1,848 | 20 | LSE | |
| 20:35:08 | 77.814 | 35 | AT | 77.814 | 77.81 | 1,813 | 19 | LSE | ||
| 20:21:23 | 77.83 | 16 | AT | 77.72 | 77.83 | Buy | 1,778 | 18 | LSE | |
| 20:21:19 | 77.72 | 8 | AT | 77.72 | 77.83 | Sell | 1,762 | 17 | LSE | |
| 18:46:07 | 77.89 | 205 | O | 77.85 | 78.0 | Sell | 1,754 | 16 | LSE | |
| 18:03:14 | 77.948 | 267 | O | 77.87 | 78.0 | Buy | 1,549 | 15 | LSE | |
| 17:45:08 | 78.01 | 129 | AT | 77.94 | 78.01 | Buy | 1,282 | 14 | LSE | |
| 17:42:28 | 78.0 | 55 | AT | 77.92 | 78.0 | Buy | 1,153 | 13 | LSE | |
| 17:32:27 | 78.0 | 22 | AT | 77.99 | 78.0 | Buy | 1,098 | 12 | LSE | |
| 17:32:10 | 78.0 | 188 | AT | 77.99 | 78.0 | Buy | 1,076 | 11 | LSE | |
| 17:22:04 | 77.95 | 3 | AT | 77.88 | 77.95 | Buy | 888 | 10 | LSE | |
| 17:20:40 | 77.95 | 10 | AT | 77.86 | 77.95 | Buy | 885 | 9 | LSE | |
| 17:10:25 | 77.8 | 145 | AT | 77.76 | 77.8 | Buy | 875 | 8 | LSE | |
| 17:09:13 | 77.8 | 145 | AT | 77.76 | 77.8 | Buy | 730 | 7 | LSE | |
| 17:09:13 | 77.8 | 100 | AT | 77.76 | 77.8 | Buy | 585 | 6 | LSE | |
| 17:09:12 | 77.8 | 202 | AT | 77.78 | 77.8 | Buy | 485 | 5 | LSE | |
| 17:05:29 | 78.02 | 1 | O | 77.92 | 78.05 | Buy | 283 | 4 | LSE | |
| 17:00:35 | 78.06 | 1 | O | 77.88 | 78.07 | Buy | 282 | 3 | LSE | |
| 17:00:21 | 78.06 | 1 | AT | 77.86 | 78.06 | Buy | 281 | 2 | LSE | |
| 17:00:16 | 78.09 | 280 | UT | 72.5 | 78.73 | 280 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
