Vnuscbgbhai【VGPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vnuscbgbhai (VGPA)
Vnuscbgbhai (VGPA) 과거

Vnuscbgbhai (VGPA)

47.31

0.1425

(0.30%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	47.31	0.14	0.30	47.31	47.31	47.31	2
1741282200	47.1675	-0.23	-0.48	47.1675	47.1675	47.1675	3292
1741195800	47.395	-0.08	-0.16	47.395	47.395	47.395	10
1741109400	47.47	-0	-0.01	47.47	47.47	47.47	47
1741023000	47.4725	0.12	0.25	47.34	47.5125	47.3325	1453
1740763800	47.3525	0.08	0.17	47.3525	47.3525	47.3525	27
1740677400	47.27	-0.05	-0.11	47.27	47.27	47.27	3381
1740591000	47.32	0.04	0.08	47.32	47.32	47.32	89
1740504600	47.28	0.24	0.52	47.235	47.315	47.2	587
1740418200	47.0375	0.12	0.25	47.0375	47.0375	47.0375	344
1740159000	46.92	0.13	0.27	46.895	46.985	46.8275	587
1740072600	46.7925	0.09	0.19	46.795	46.83	46.7375	1536
1739986200	46.705	-0.07	-0.14	46.705	46.705	46.705	2
1739899800	46.77	-0.06	-0.12	46.77	46.77	46.77	15
1739813400	46.8275	-0.09	-0.19	46.8275	46.8275	46.8275	14
1739554200	46.915	0.25	0.53	46.915	46.915	46.915	36
1739467800	46.6675	0.31	0.68	46.6675	46.6675	46.6675	430
1739381400	46.3525	-0.24	-0.52	46.315	46.415	46.235	1701
1739295000	46.5925	-0.13	-0.28	46.5925	46.5925	46.5925	14
1739208600	46.725	0.09	0.19	46.77	46.775	46.5375	602
1738949400	46.635	-0.19	-0.41	46.595	47.0675	46.595	121
1738863000	46.8275	-0.07	-0.14	46.8275	46.8275	46.8275	109
1738776600	46.895	0.29	0.62	46.775	46.9325	46.775	2221
1738690200	46.6075	-0.08	-0.18	46.655	46.655	46.3875	58
1738603800	46.69	0.04	0.10	46.91	46.91	46.39	169
1738344600	46.645	0.01	0.03	46.885	46.885	46.525	3691
1738258200	46.6325	0.09	0.19	46.675	46.7975	46.6175	2593
1738171800	46.545	0.05	0.10	46.66	46.6875	46.5325	8476
1738085400	46.4975	-0.09	-0.20	46.4975	46.4975	46.4975	111
1737999000	46.59	0.17	0.37	46.56	46.6	46.43	82
1737739800	46.42	0.14	0.29	46.36	46.42	46.205	104
1737653400	46.285	-0.05	-0.10	46.125	46.41	46.125	1229
1737567000	46.33	-0.09	-0.18	46.47	46.47	46.33	11977
1737480600	46.415	0.1	0.22	46.61	46.61	46.3375	1060
1737394200	46.3125	0.05	0.11	46.04	46.345	46.04	146
1737135000	46.2625	0.03	0.06	46.2625	46.2625	46.2625	0
1737048600	46.235	0.15	0.33	46.235	46.235	46.235	134
1736962200	46.0825	0.41	0.89	45.75	46.1975	45.715	9316
1736875800	45.675	-0.01	-0.01	45.74	45.88	45.6525	3249
1736789400	45.68	-0.14	-0.30	45.68	45.68	45.68	19
1736530200	45.8175	-0.23	-0.49	45.785	45.9925	45.615	217
1736443800	46.045	0.05	0.10	46.08	46.11	45.975	301
1736357400	45.9975	0.08	0.17	45.955	46.0225	45.81	7750
1736271000	45.92	-0.25	-0.55	46.11	46.1175	45.8925	207
1736184600	46.1725	-0.08	-0.18	46.15	46.18	46.105	664
1735925400	46.255	-0.07	-0.14	46.41	46.41	46.24	390
1735839000	46.32	-0.02	-0.03	46.32	46.32	46.32	332
1735666200	46.335	0	0.00	46.335	46.335	46.335	3
1735579800	46.335	0.02	0.04	46.335	46.335	46.335	58
1735320600	46.3175	0.18	0.40	46.36	46.36	46.27	80
1735061400	46.135	-0.08	-0.16	46.24	46.24	46.08	34
1734975000	46.21	-0.15	-0.32	46.295	46.315	46.2025	340
1734715800	46.36	0.14	0.30	46.36	46.36	46.36	268
1734629400	46.2225	-0.53	-1.13	45.965	46.36	45.965	508
1734543000	46.7525	-0.02	-0.03	46.955	46.955	46.57	344
1734456600	46.7675	0.06	0.13	46.7675	46.7675	46.7675	2
1734370200	46.7075	-0.07	-0.15	46.785	46.8375	46.7075	134
1734111000	46.7775	-0.21	-0.44	46.7775	46.7775	46.7775	2
1734024600	46.9825	-0.19	-0.40	46.9825	46.9825	46.9825	236
1733938200	47.17	-0.02	-0.03	47.23	47.2775	47.1325	845
1733851800	47.185	-0.09	-0.18	47.185	47.185	47.185	52
1733765400	47.27	-0.01	-0.03	47.58	47.58	47.22	47432

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관