ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vangeracp

Vangeracp (VGER)

24.1625
0.1875
(0.78%)
마감 30 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
24.1625
매수가
24.15
매도가
24.165
거래량
18,265
23.9525 일간 변동폭 24.175
0.00 52주 범위 0.00
전일 종가
23.975
개장가
23.98
최근 거래 시간
3288
@
24.095
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 439,326
VWAP
24.0529

VGER 최신 뉴스

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 29 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 28/11/2024 Curr: EUR NAV: 28.8193 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 28 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 27/11/2024 Curr: EUR NAV: 28.6531 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 27 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 26/11/2024 Curr: EUR NAV: 28.7333 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 26 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 25/11/2024 Curr: EUR NAV: 28.8990 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 25 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 22/11/2024 Curr: EUR NAV: 28.7599 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 22 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 21/11/2024 Curr: EUR NAV: 28.4639 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 21 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 20/11/2024 Curr: EUR NAV: 28.2899 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 20 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 19/11/2024 Curr: EUR NAV: 28.3838 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 19 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 18/11/2024 Curr: EUR NAV: 28.5563 Tckr: VGER This information is provided by RNS, the news service of...

Vanguard Germany All Cap Ucits ETF Net Asset Value(s)

Vanguard Germany All Cap Ucits ETF 18 November 2024   Fund: VANGUARD DAX UCITS ETF Date: 15/11/2024 Curr: EUR NAV: 28.6040 Tckr: VGER This information is provided by RNS, the news service of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
goarmy123 goarmy123 8 분 전
$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!
DOGE
WeTheMarket WeTheMarket 8 분 전
NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.
HTOO
SilkRoad SilkRoad 10 분 전
Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag
KBLB
SHORENUFFSTUFF SHORENUFFSTUFF 11 분 전
Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

SHORENUFFSTUFF SHORENUFFSTUFF 12 분 전
Thanksgiving Shorts...
Q. What's the best song to sing when preparing your turkey?
A. "All About That Baste."

My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

Q. If you call a large turkey a gobbler wha
Krombacher Krombacher 15 분 전
"Speculation Isn't Proof—Until It Is"

Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing
ERHE
Krombacher Krombacher 16 분 전
"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli
ERHE
SilkRoad SilkRoad 17 분 전
I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
KBLB
SkeBallLarry SkeBallLarry 19 분 전
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
prototype_101 prototype_101 19 분 전
take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
LWLG
SkeBallLarry SkeBallLarry 20 분 전
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 20 분 전
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
SkeBallLarry SkeBallLarry 20 분 전
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
tenac tenac 21 분 전
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
TRUISM TRUISM 21 분 전
It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
KBLB
tenac tenac 22 분 전
He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]
JOoa0ky JOoa0ky 22 분 전
Sell within next 6-9 months.
FNMA
WeTheMarket WeTheMarket 22 분 전
DNU, yes, I believe so.
NKLA
SkeBallLarry SkeBallLarry 23 분 전
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
capgain capgain 23 분 전
GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.