Vanusdcp1-3bgbp【VGCA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanusdcp1-3bgbp (VGCA)
Vanusdcp1-3bgbp (VGCA) 과거

Vanusdcp1-3bgbp (VGCA)

50.655

0.035

(0.07%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	50.62	-0.07	-0.14	50.62	50.68	50.58	5
1738863000	50.69	-0.02	-0.04	50.69	50.69	50.69	1
1738776600	50.71	0.06	0.13	50.71	50.71	50.71	1
1738690200	50.645	0.04	0.07	50.645	50.645	50.645	0
1738603800	50.61	-0.05	-0.09	50.61	50.61	50.61	0
1738344600	50.655	0.01	0.02	50.72	50.72	50.645	1
1738258200	50.645	0.01	0.02	50.645	50.645	50.645	0
1738171800	50.635	0.02	0.04	50.635	50.635	50.635	0
1738085400	50.615	0.01	0.02	50.53	50.65	50.53	1
1737999000	50.605	0.05	0.10	50.62	50.62	50.575	21
1737739800	50.555	0.03	0.07	50.58	50.58	50.49	7
1737653400	50.52	0.01	0.01	50.6	50.6	50.435	4
1737567000	50.515	0.01	0.02	50.58	50.58	50.485	135
1737480600	50.505	0	0.00	50.54	50.54	50.49	43
1737394200	50.505	0.04	0.07	50.505	50.505	50.505	0
1737135000	50.47	-0.04	-0.08	50.47	50.47	50.47	0
1737048600	50.51	-0.17	-0.33	50.51	50.51	50.51	0
1736962200	50.675	0.1	0.21	50.59	50.71	50.545	32
1736875800	50.57	0.03	0.06	50.57	50.57	50.57	0
1736789400	50.54	-0.04	-0.07	50.54	50.54	50.54	20
1736530200	50.575	-0.11	-0.21	50.55	50.61	50.55	65
1736443800	50.68	0.04	0.08	50.68	50.68	50.68	0
1736357400	50.64	0.03	0.06	50.64	50.64	50.64	0
1736271000	50.61	-0.03	-0.06	50.61	50.61	50.61	0
1736184600	50.64	-0.01	-0.01	50.64	50.64	50.64	0
1735925400	50.645	0.01	0.01	50.645	50.645	50.645	0
1735839000	50.64	0.05	0.09	50.64	50.64	50.64	0
1735666200	50.595	0	0.00	50.595	50.595	50.595	0
1735579800	50.595	0.03	0.07	50.595	50.595	50.595	0
1735320600	50.56	0.07	0.14	50.56	50.56	50.56	0
1735061400	50.49	0	0.00	50.49	50.49	50.49	0
1734975000	50.49	-0.01	-0.01	50.49	50.49	50.49	0
1734715800	50.495	0.02	0.04	50.495	50.495	50.495	0
1734629400	50.475	-0.11	-0.22	49.6	50.51	49.6	164
1734543000	50.585	0.02	0.05	50.585	50.585	50.585	0
1734456600	50.56	0.01	0.02	50.56	50.56	50.56	0
1734370200	50.55	-0.02	-0.03	50.55	50.55	50.55	0
1734111000	50.565	-0.07	-0.14	50.565	50.565	50.565	0
1734024600	50.635	-0.21	-0.41	50.57	50.655	50.57	30
1733938200	50.845	0.03	0.07	50.845	50.845	50.845	0
1733851800	50.81	0.01	0.02	50.81	50.81	50.81	0
1733765400	50.8	0	0.01	50.77	50.815	50.77	7568
1733506200	50.795	0.02	0.05	50.795	50.795	50.795	0
1733419800	50.77	0.01	0.01	50.77	50.77	50.77	0
1733333400	50.765	0.05	0.11	50.765	50.765	50.765	0
1733247000	50.71	-0.01	-0.02	50.71	50.71	50.71	0
1733160600	50.72	0.02	0.04	50.72	50.72	50.72	0
1732901400	50.7	0.04	0.07	50.7	50.7	50.7	0
1732815000	50.665	0.03	0.07	50.665	50.665	50.665	0
1732728600	50.63	0.07	0.14	50.63	50.63	50.63	0
1732642200	50.56	0.01	0.01	50.52	50.605	50.52	30
1732555800	50.555	0.05	0.09	50.555	50.555	50.555	0
1732296600	50.51	-0.04	-0.07	50.51	50.51	50.51	0
1732210200	50.545	0.05	0.09	50.545	50.545	50.545	0
1732123800	50.5	-0.06	-0.12	50.5	50.565	50.5	48
1732037400	50.56	0.05	0.10	50.56	50.56	50.56	0
1731951000	50.51	0.03	0.06	50.51	50.51	50.51	0
1731691800	50.48	-0.07	-0.13	50.41	50.48	50.41	90
1731605400	50.545	-0.22	-0.42	50.545	50.545	50.545	0
1731519000	50.76	0.01	0.02	50.76	50.76	50.76	0
1731432600	50.75	-0.01	-0.02	50.71	50.75	50.71	168
1731346200	50.76	-0.07	-0.14	50.76	50.76	50.76	0

Vanusdcp1-3bgbp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관