Vanftseemmarket【VFEG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanftseemmarket (VFEG)
Vanftseemmarket (VFEG) 과거

Vanftseemmarket (VFEG)

52.095

-0.03

(-0.06%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	52.095	-0.03	-0.06	52.33	52.33	51.9	15982
1739899800	52.125	0.09	0.16	52.23	52.345	51.97	11939
1739813400	52.04	0.33	0.64	52.03	52.135	51.905	19369
1739554200	51.71	0.02	0.04	51.97	51.97	51.63	23715
1739467800	51.69	-0.23	-0.43	51.66	51.72	51.465	12703
1739381400	51.915	0.06	0.12	51.98	52.47	51.155	12488
1739295000	51.855	-0.29	-0.55	51.81	51.94	51.49	16330
1739208600	52.14	0.54	1.05	51.93	52.495	51.73	21531
1738949400	51.6	0.19	0.37	51.79	53.065	50.4475	15511
1738863000	51.41	0.42	0.82	51.21	51.63	51.06	15711
1738776600	50.99	-0.42	-0.82	51.12	51.53	50.7	14708
1738690200	51.41	0.44	0.86	51.17	51.46	51.005	18811
1738603800	50.97	-0.47	-0.91	50.83	51.555	50.0075	88574
1738344600	51.44	0.2	0.38	51.74	51.74	51.39	20645
1738258200	51.245	0.43	0.85	50.73	51.305	49.7325	14368
1738171800	50.815	0.77	1.53	50.89	51.485	50.2225	13509
1738085400	50.0475	0.17	0.35	50.11	50.325	49.725	25100
1737999000	49.8725	-0.99	-1.94	50.18	50.225	49.6225	26374
1737739800	50.86	-0.2	-0.39	51.43	51.43	50.745	17596
1737653400	51.06	-0.03	-0.05	51.33	51.33	50.975	13729
1737567000	51.085	0.05	0.09	50.85	51.105	50.72	21833
1737480600	51.04	-0.45	-0.86	51.29	51.345	50.935	8631
1737394200	51.485	0.13	0.24	51.46	51.94	50.18	16881
1737135000	51.36	0.66	1.31	51.1	51.42	50.89	8396
1737048600	50.695	0.2	0.40	51.13	52.095	50.635	17291
1736962200	50.495	0.38	0.76	50.25	51.3175	50.09	24992
1736875800	50.115	0.52	1.05	50.26	50.9325	49.8175	7939
1736789400	49.595	-0.34	-0.68	49.82	49.885	49.5525	15280
1736530200	49.9325	-0.48	-0.96	50.25	50.7	49.7425	22193
1736443800	50.415	0.19	0.38	50.52	51.62	49.7775	12913
1736357400	50.225	-0.11	-0.21	49.91	50.39	49.83	15620
1736271000	50.33	-0.11	-0.22	50.15	50.335	49.725	21258
1736184600	50.44	-0.16	-0.32	50.45	50.865	50.235	20750
1735925400	50.6	-0.09	-0.17	50.83	50.83	50.42	8962
1735839000	50.685	0.49	0.98	50	50.76	49.9025	18196
1735666200	50.1925	-0	-0.00	50.15	50.295	49.9625	7886
1735579800	50.195	-0.08	-0.15	50.43	50.43	50.0475	11949
1735320600	50.27	-0.35	-0.69	50.7	51.47	49.75	11210
1735061400	50.62	0.09	0.18	50.92	50.92	50.6	12999
1734975000	50.53	0.34	0.67	50.39	50.56	50.28	10341
1734715800	50.195	-0.03	-0.06	50.29	50.29	49.805	10540
1734629400	50.225	-0.09	-0.18	50	50.275	49.86	9053
1734543000	50.315	0	0.01	50.64	50.64	50.225	12692
1734456600	50.31	-0.27	-0.53	50.36	50.36	50.075	11475
1734370200	50.58	-0.37	-0.72	50.99	52.17	50.26	12761
1734111000	50.945	0.09	0.19	51	51.06	50.895	6582
1734024600	50.85	0.09	0.18	51.06	51.505	50.605	14020
1733938200	50.76	-0.04	-0.08	50.8	51.46	50.555	16065
1733851800	50.8	-1.01	-1.94	50.84	51	50.66	11811
1733765400	51.805	1.35	2.67	51.3	51.95	51.195	22875
1733506200	50.46	0.14	0.28	50.5	50.57	50.295	13258
1733419800	50.32	0.23	0.45	50.12	50.36	50.12	12364
1733333400	50.095	-0.07	-0.13	50.32	50.455	50.015	16349
1733247000	50.16	0.28	0.57	50.01	50.27	49.92	25125
1733160600	49.875	0.45	0.91	49.615	49.9275	49.565	23372
1732901400	49.4275	0.35	0.72	48.99	49.4575	48.915	22285
1732815000	49.075	-0.28	-0.57	49.3	49.3	49.04	21489
1732728600	49.355	-0.42	-0.83	50.02	50.02	49.32	11155
1732642200	49.77	-0.15	-0.31	49.755	49.85	49.5925	7992
1732555800	49.9225	-0.06	-0.13	50.03	50.085	49.825	14992
1732296600	49.985	0.31	0.62	49.97	50.125	49.8775	10106
1732210200	49.675	-0.08	-0.15	49.425	49.7175	49.39	9690
1732123800	49.75	-0.07	-0.14	49.865	49.865	49.5925	5440

Vanftseemmarket

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관