Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 66.79 | 0.66 | 0.99 | 66.76 | 66.87 | 66.275 | 3137 |
| 1740072600 | 66.135 | 0.62 | 0.94 | 65.569999 | 66.515 | 65.345 | 3964 |
| 1739986200 | 65.519999 | -0.3 | -0.46 | 65.97 | 65.974999 | 65.364999 | 5268 |
| 1739899800 | 65.819999 | 0.21 | 0.33 | 65.95 | 65.98 | 65.569999 | 7458 |
| 1739813400 | 65.605 | 0.39 | 0.59 | 65.54 | 65.69 | 65.349999 | 2825 |
| 1739554200 | 65.22 | 0.35 | 0.54 | 65.39 | 65.4 | 65.055 | 13923 |
| 1739467800 | 64.87 | 0.41 | 0.64 | 64.67 | 64.87 | 64.125 | 10547 |
| 1739381400 | 64.459999 | 0.07 | 0.11 | 64.709999 | 64.795 | 63.135 | 10736 |
| 1739295000 | 64.39 | 0.04 | 0.06 | 63.9 | 64.474999 | 63.755 | 6937 |
| 1739208600 | 64.349999 | 0.14 | 0.22 | 64.44 | 65.254999 | 63.94 | 20546 |
| 1738949400 | 64.209999 | 0.21 | 0.33 | 64.25 | 64.795 | 63.145 | 19820 |
| 1738863000 | 64 | 0.18 | 0.28 | 63.89 | 64 | 63.625 | 7425 |
| 1738776600 | 63.82 | -0.41 | -0.64 | 63.93 | 63.95 | 63.5 | 9421 |
| 1738690200 | 64.23 | 0.97 | 1.53 | 63.6 | 64.23 | 63.34 | 3683 |
| 1738603800 | 63.26 | -0.74 | -1.16 | 62.31 | 65.069999 | 62.12 | 7335 |
| 1738344600 | 64 | 0.13 | 0.20 | 64.39 | 64.39 | 63.74 | 6707 |
| 1738258200 | 63.875 | 0.67 | 1.07 | 63.19 | 63.925 | 63.04 | 33933 |
| 1738171800 | 63.2 | 0.91 | 1.46 | 63.36 | 63.415 | 63.005 | 6689 |
| 1738085400 | 62.29 | -0.04 | -0.06 | 62.35 | 62.585 | 62.13 | 33012 |
| 1737999000 | 62.33 | -1.27 | -2.00 | 62.35 | 62.675 | 62.065 | 15734 |
| 1737739800 | 63.6 | 0.51 | 0.81 | 63.5 | 63.675 | 63.18 | 3765 |
| 1737653400 | 63.09 | 0.16 | 0.25 | 63.22 | 63.22 | 62.805 | 1918 |
| 1737567000 | 62.93 | 0.03 | 0.05 | 62.66 | 63.07 | 62.515 | 2430 |
| 1737480600 | 62.9 | -0.6 | -0.94 | 63.02 | 63.035 | 62.565 | 14502 |
| 1737394200 | 63.5 | 0.86 | 1.37 | 62.92 | 63.75 | 62.415 | 2358 |
| 1737135000 | 62.64 | 0.58 | 0.93 | 62.16 | 62.815 | 61.99 | 1706 |
| 1737048600 | 62.06 | 0.35 | 0.57 | 62.45 | 62.53 | 61.935 | 12766 |
| 1736962200 | 61.71 | 0.55 | 0.90 | 61.33 | 62.53 | 61.115 | 4664 |
| 1736875800 | 61.16 | 0.75 | 1.24 | 61.11 | 61.52 | 61.055 | 8806 |
| 1736789400 | 60.41 | -0.54 | -0.89 | 60.56 | 60.615 | 60.12 | 6673 |
| 1736530200 | 60.95 | -0.87 | -1.41 | 61.77 | 61.77 | 60.835 | 10075 |
| 1736443800 | 61.82 | -0.19 | -0.30 | 61.74 | 62.895 | 61.68 | 5176 |
| 1736357400 | 62.005 | -0.75 | -1.19 | 62.09 | 62.445 | 61.82 | 6441 |
| 1736271000 | 62.75 | -0.38 | -0.60 | 62.9 | 63.195 | 62.6 | 15869 |
| 1736184600 | 63.13 | 0.22 | 0.35 | 62.79 | 63.69 | 62.675 | 50612 |
| 1735925400 | 62.91 | 0.18 | 0.29 | 63.04 | 63.425 | 62.575 | 9052 |
| 1735839000 | 62.73 | -0.3 | -0.47 | 62.72 | 62.855 | 62.49 | 7401 |
| 1735666200 | 63.025 | 0.21 | 0.34 | 63.08 | 63.085 | 62.84 | 2624 |
| 1735579800 | 62.81 | -0.52 | -0.81 | 63.36 | 63.36 | 62.69 | 5769 |
| 1735320600 | 63.325 | -0.21 | -0.32 | 63.54 | 65 | 63.095 | 3808 |
| 1735061400 | 63.53 | 0.37 | 0.59 | 63.81 | 63.81 | 63.44 | 1805 |
| 1734975000 | 63.16 | 0.01 | 0.02 | 63.31 | 63.345 | 62.945 | 5330 |
| 1734715800 | 63.15 | 0.14 | 0.22 | 62.82 | 63.15 | 62.32 | 9871 |
| 1734629400 | 63.01 | -0.79 | -1.24 | 63.26 | 63.36 | 62.95 | 25834 |
| 1734543000 | 63.8 | -0.27 | -0.42 | 64.23 | 64.23 | 63.775 | 14992 |
| 1734456600 | 64.069999 | -0.1 | -0.16 | 64 | 64.069999 | 63.6 | 22485 |
| 1734370200 | 64.17 | -0.07 | -0.11 | 64.36 | 64.405 | 63.965 | 3513 |
| 1734111000 | 64.239999 | -0.25 | -0.39 | 64.56 | 64.584999 | 64.194999 | 5010 |
| 1734024600 | 64.489999 | -0.22 | -0.34 | 65.239999 | 65.87 | 64.379999 | 7324 |
| 1733938200 | 64.709999 | 0.13 | 0.20 | 64.69 | 64.855 | 64.435 | 4108 |
| 1733851800 | 64.58 | -1.58 | -2.39 | 64.7 | 65.075 | 64.58 | 6416 |
| 1733765400 | 66.16 | 1.8 | 2.80 | 65.42 | 66.41 | 65.215 | 6357 |
| 1733506200 | 64.36 | 0.15 | 0.23 | 64.34 | 64.655 | 64.175 | 35300 |
| 1733419800 | 64.209999 | 0.56 | 0.88 | 63.94 | 64.209999 | 63.715 | 6061 |
| 1733333400 | 63.65 | 0.18 | 0.28 | 63.61 | 63.865 | 63.5 | 11915 |
| 1733247000 | 63.47 | 0.36 | 0.57 | 63.41 | 63.63 | 63.16 | 5216 |
| 1733160600 | 63.11 | 0.3 | 0.48 | 62.92 | 63.21 | 62.73 | 22097 |
| 1732901400 | 62.81 | 0.63 | 1.01 | 62.38 | 62.845 | 62.175 | 3655 |
| 1732815000 | 62.18 | -0.37 | -0.59 | 62.4 | 62.4 | 62.15 | 13759 |
| 1732728600 | 62.55 | 0.13 | 0.21 | 63.09 | 63.09 | 62.49 | 7361 |
| 1732642200 | 62.42 | -0.2 | -0.32 | 62.45 | 62.755 | 62.235 | 5544 |
| 1732555800 | 62.62 | 0.06 | 0.10 | 62.94 | 62.945 | 62.62 | 6237 |
| 1732296600 | 62.56 | -0.09 | -0.14 | 62.64 | 62.775 | 62.325 | 12528 |
