Vanftsedeveur【VEUA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanftsedeveur (VEUA)
Vanftsedeveur (VEUA) 과거

Vanftsedeveur (VEUA)

37.39

0.38

(1.03%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	37.01	0.17	0.46	36.86	37.0625	36.64	16559
1732123800	36.84	-0.11	-0.30	36.84	36.84	36.84	5384
1732037400	36.9525	-0.14	-0.38	37.055	37.0875	36.65	6599
1731951000	37.0925	0	0.00	37.18	37.2	36.9375	9609
1731691800	37.0925	-0.18	-0.49	37.085	37.3	36.9975	19427
1731605400	37.275	0.46	1.26	36.965	37.275	36.875	5467
1731519000	36.8125	-0.04	-0.10	36.88	36.99	36.635	14319
1731432600	36.85	-0.52	-1.39	37.23	37.23	36.8225	10724
1731346200	37.37	0.29	0.80	37.4	37.51	37.32	10797
1731087000	37.075	-0.33	-0.87	37.12	37.2825	37.0725	6617
1731000600	37.4	0.2	0.52	37.255	37.56	37.19	3124
1730914200	37.205	-0.43	-1.15	37.805	38.1525	37.1475	16654
1730827800	37.6375	-0.06	-0.15	37.6375	37.6375	37.6375	4819
1730741400	37.695	0.01	0.01	37.62	37.97	37.62	8662
1730482200	37.69	0.13	0.33	37.635	38.2375	37.6	3377
1730395800	37.565	-0.07	-0.17	37.445	37.565	37.35	13606
1730309400	37.63	-0.25	-0.67	37.7	37.8125	37.475	12603
1730223000	37.8825	-0.36	-0.94	38.005	38.0775	37.8675	4616
1730136600	38.2425	0.16	0.42	38.265	38.29	37.9725	17915
1729873800	38.0825	-0.03	-0.08	38.145	38.19	38.0175	12899
1729787400	38.1125	0.04	0.10	38.21	38.7875	38.095	2710
1729701000	38.075	-0.13	-0.34	38.09	38.22	37.915	5411
1729614600	38.205	-0.09	-0.24	38.245	38.2775	37.995	12837
1729528200	38.295	-0.2	-0.52	38.495	38.6125	38.2725	10656
1729269000	38.495	0.08	0.21	38.285	38.505	38.2225	2747
1729182600	38.415	0.13	0.35	38.49	38.5625	38.385	20112
1729096200	38.28	0.08	0.20	38.25	38.35	38.1825	12282
1729009800	38.205	-0.44	-1.14	38.74	38.74	38.205	7477
1728923400	38.645	0.15	0.39	38.56	38.68	38.405	19388
1728664200	38.495	0.2	0.52	38.315	38.5275	38.2	5574
1728577800	38.295	-0.06	-0.15	38.225	38.785	37.99	3707
1728491400	38.3525	0.23	0.60	38.215	38.36	38.08	7507
1728405000	38.125	-0.24	-0.62	38.155	38.2025	38.0025	15848
1728318600	38.3625	0.18	0.48	38.18	38.4625	38.0825	23095
1728059400	38.18	0.03	0.07	38.235	38.715	37.89	4538
1727973000	38.1525	-0.02	-0.05	38.365	38.51	38.105	10974
1727886600	38.1725	-0.02	-0.05	38.31	38.3275	38.0275	3716
1727800200	38.19	-0.07	-0.18	38.345	38.4625	38.035	9716
1727713800	38.26	-0.46	-1.18	38.645	38.715	38.2575	12106
1727454600	38.7175	0.22	0.58	38.46	38.7575	38.46	9497
1727368200	38.495	0.32	0.85	38.625	38.625	38.37	1427
1727281800	38.17	0.11	0.28	38.16	38.285	38.0675	6912
1727195400	38.065	0.25	0.66	38.1	38.1775	37.895	5746
1727109000	37.815	-0.1	-0.26	37.93	37.97	37.7475	5608
1726849800	37.915	-0.56	-1.46	38.355	38.355	37.8925	6322
1726763400	38.475	0.42	1.10	38.55	38.635	38.3825	3721
1726677000	38.055	-0.31	-0.81	38.305	38.32	37.9925	2810
1726590600	38.3675	0.28	0.73	38.39	38.4275	38.2575	1316
1726504200	38.09	-0.14	-0.35	38.215	38.265	38.08	4538
1726245000	38.225	0.28	0.74	38.07	38.3025	37.44	7471
1726158600	37.9425	0.21	0.56	38.02	38.5925	37.4275	5178
1726072200	37.7325	0.07	0.19	37.83	38.28	37.5925	8638
1725985800	37.66	-0.21	-0.56	37.735	37.96	37.6075	5022
1725899400	37.8725	0.28	0.74	37.825	37.95	37.7325	10766
1725640200	37.595	-0.31	-0.82	37.76	38.4025	37.435	6929
1725553800	37.905	-0.2	-0.52	38.05	38.1975	37.905	4412
1725467400	38.105	-0.4	-1.05	38.12	38.7925	38.0075	9180
1725381000	38.5075	-0.34	-0.88	38.905	38.9325	38.475	6811
1725294600	38.8475	-0	-0.01	38.825	38.865	38.615	23654
1725035400	38.85	0.05	0.12	38.87	38.9675	38.84	11700
1724949000	38.8025	0.22	0.57	38.785	38.835	38.7125	4662
1724862600	38.5825	0.08	0.19	38.605	38.625	38.455	8660
1724776200	38.5075	-0.07	-0.18	38.595	38.6425	38.4075	16988
1724430600	38.5775	0.09	0.24	38.575	38.6075	38.52	8605
1724344200	38.485	-0.01	-0.01	38.53	38.6575	38.4625	2045

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관