Venn Life Sciences Holdings Plc【VENN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Venn Life Sciences Holdings Plc (VENN)
Venn Life Sciences Holdings Plc (VENN) 과거

Venn Life Sciences Holdings Plc (VENN)

6.85

0.00

(0.00%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	6.85	0	0.00	6.85	6.85	6.85	0
1734024600	6.85	0	0.00	6.85	6.85	6.85	0
1733938200	6.85	0	0.00	6.85	6.85	6.85	0
1733851800	6.85	0	0.00	6.85	6.85	6.85	0
1733765400	6.85	0	0.00	6.85	6.85	6.85	0
1733506200	6.85	0	0.00	6.85	6.85	6.85	0
1733419800	6.85	0	0.00	6.85	6.85	6.85	0
1733333400	6.85	0	0.00	6.85	6.85	6.85	0
1733247000	6.85	0	0.00	6.85	6.85	6.85	0
1733160600	6.85	0	0.00	6.85	6.85	6.85	0
1732901400	6.85	0	0.00	6.85	6.85	6.85	0
1732815000	6.85	0	0.00	6.85	6.85	6.85	0
1732728600	6.85	0	0.00	6.85	6.85	6.85	0
1732642200	6.85	0	0.00	6.85	6.85	6.85	0
1732555800	6.85	0	0.00	6.85	6.85	6.85	0
1732296600	6.85	0	0.00	6.85	6.85	6.85	0
1732210200	6.85	0	0.00	6.85	6.85	6.85	0
1732123800	6.85	0	0.00	6.85	6.85	6.85	0
1732037400	6.85	0	0.00	6.85	6.85	6.85	0
1731951000	6.85	0	0.00	6.85	6.85	6.85	0
1731691800	6.85	0	0.00	6.85	6.85	6.85	0
1731605400	6.85	0	0.00	6.85	6.85	6.85	0
1731519000	6.85	0	0.00	6.85	6.85	6.85	0
1731432600	6.85	0	0.00	6.85	6.85	6.85	0
1731346200	6.85	0	0.00	6.85	6.85	6.85	0
1731087000	6.85	0	0.00	6.85	6.85	6.85	0
1731000600	6.85	0	0.00	6.85	6.85	6.85	0
1730914200	6.85	0	0.00	6.85	6.85	6.85	0
1730827800	6.85	0	0.00	6.85	6.85	6.85	0
1730741400	6.85	0	0.00	6.85	6.85	6.85	0
1730482200	6.85	0	0.00	6.85	6.85	6.85	0
1730395800	6.85	0	0.00	6.85	6.85	6.85	0
1730309400	6.85	0	0.00	6.85	6.85	6.85	0
1730223000	6.85	0	0.00	6.85	6.85	6.85	0
1730136600	6.85	0	0.00	6.85	6.85	6.85	0
1729873800	6.85	0	0.00	6.85	6.85	6.85	0
1729787400	6.85	0	0.00	6.85	6.85	6.85	0
1729701000	6.85	0	0.00	6.85	6.85	6.85	0
1729614600	6.85	0	0.00	6.85	6.85	6.85	0
1729528200	6.85	0	0.00	6.85	6.85	6.85	0
1729269000	6.85	0	0.00	6.85	6.85	6.85	0
1729182600	6.85	0	0.00	6.85	6.85	6.85	0
1729096200	6.85	0	0.00	6.85	6.85	6.85	0
1729009800	6.85	0	0.00	6.85	6.85	6.85	0
1728923400	6.85	0	0.00	6.85	6.85	6.85	0
1728664200	6.85	0	0.00	6.85	6.85	6.85	0
1728577800	6.85	0	0.00	6.85	6.85	6.85	0
1728491400	6.85	0	0.00	6.85	6.85	6.85	0
1728405000	6.85	0	0.00	6.85	6.85	6.85	0
1728318600	6.85	0	0.00	6.85	6.85	6.85	0
1728059400	6.85	0	0.00	6.85	6.85	6.85	0
1727973000	6.85	0	0.00	6.85	6.85	6.85	0
1727886600	6.85	0	0.00	6.85	6.85	6.85	0
1727800200	6.85	0	0.00	6.85	6.85	6.85	0
1727713800	6.85	0	0.00	6.85	6.85	6.85	0
1727454600	6.85	0	0.00	6.85	6.85	6.85	0
1727368200	6.85	0	0.00	6.85	6.85	6.85	0
1727281800	6.85	0	0.00	6.85	6.85	6.85	0
1727195400	6.85	0	0.00	6.85	6.85	6.85	0
1727109000	6.85	0	0.00	6.85	6.85	6.85	0
1726849800	6.85	0	0.00	6.85	6.85	6.85	0
1726763400	6.85	0	0.00	6.85	6.85	6.85	0
1726677000	6.85	0	0.00	6.85	6.85	6.85	0
1726590600	6.85	0	0.00	6.85	6.85	6.85	0
1726504200	6.85	0	0.00	6.85	6.85	6.85	0

Venn Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관