Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 22.6625 | -0.2 | -0.85 | 23 | 23.3225 | 22.23 | 8 |
| 1740072600 | 22.8575 | -0.14 | -0.62 | 22.855 | 22.935 | 22.855 | 150 |
| 1739986200 | 23 | -0.04 | -0.17 | 22.945 | 23.3075 | 22.6375 | 150 |
| 1739899800 | 23.04 | -0.26 | -1.09 | 23.385 | 23.6475 | 23.005 | 50 |
| 1739813400 | 23.295 | -0.02 | -0.10 | 23.295 | 23.295 | 23.295 | 0 |
| 1739554200 | 23.3175 | 0.2 | 0.88 | 23.49 | 23.78 | 23.1 | 874 |
| 1739467800 | 23.115 | 0.22 | 0.96 | 23.035 | 23.47 | 22.4675 | 4 |
| 1739381400 | 22.895 | -0.11 | -0.48 | 22.95 | 23.2925 | 22.545 | 1105 |
| 1739295000 | 23.005 | 0.21 | 0.93 | 22.93 | 23.1425 | 22.8 | 230 |
| 1739208600 | 22.7925 | -0.17 | -0.73 | 23.04 | 23.26 | 22.62 | 28 |
| 1738949400 | 22.96 | -0.16 | -0.69 | 23.755 | 23.755 | 22.605 | 5 |
| 1738863000 | 23.12 | 0.15 | 0.63 | 23.12 | 23.12 | 23.12 | 0 |
| 1738776600 | 22.975 | 0.07 | 0.31 | 23.025 | 23.425 | 22.6775 | 268 |
| 1738690200 | 22.905 | -0.18 | -0.78 | 23.1 | 23.3225 | 22.6225 | 21 |
| 1738603800 | 23.085 | -0.21 | -0.91 | 23.005 | 23.3125 | 22.55 | 119 |
| 1738344600 | 23.2975 | -0.28 | -1.18 | 23.76 | 23.885 | 23 | 49 |
| 1738258200 | 23.575 | 0.26 | 1.10 | 23.57 | 23.8875 | 23.145 | 105 |
| 1738171800 | 23.3175 | -0.1 | -0.43 | 23.3 | 23.645 | 22.9225 | 4290 |
| 1738085400 | 23.4175 | 0.11 | 0.47 | 23.4175 | 23.4175 | 23.4175 | 0 |
| 1737999000 | 23.3075 | 0.3 | 1.31 | 22.9 | 23.635 | 22.8375 | 329 |
| 1737739800 | 23.005 | 0.04 | 0.19 | 22.965 | 23.15 | 22.73 | 68 |
| 1737653400 | 22.9625 | 0.04 | 0.20 | 23 | 23.4 | 22.3675 | 317 |
| 1737567000 | 22.9175 | -0.11 | -0.46 | 22.9175 | 22.9175 | 22.9175 | 0 |
| 1737480600 | 23.0225 | 0.16 | 0.72 | 22.705 | 23.265 | 22.5075 | 176 |
| 1737394200 | 22.8575 | 0.17 | 0.74 | 22.9 | 23.2325 | 22.54 | 7 |
| 1737135000 | 22.69 | 0.25 | 1.09 | 22.69 | 22.69 | 22.69 | 0 |
| 1737048600 | 22.445 | 0.06 | 0.28 | 22.25 | 22.695 | 22.25 | 60 |
| 1736962200 | 22.3825 | 0.18 | 0.82 | 22.3825 | 22.3825 | 22.3825 | 0 |
| 1736875800 | 22.2 | 0.19 | 0.87 | 22 | 22.6975 | 21.8875 | 550 |
| 1736789400 | 22.0075 | 0 | 0.02 | 21.95 | 22.5 | 21.48 | 101 |
| 1736530200 | 22.0025 | -0.36 | -1.62 | 22.11 | 22.395 | 21.8325 | 443 |
| 1736443800 | 22.365 | 0.1 | 0.46 | 22.365 | 22.365 | 22.365 | 0 |
| 1736357400 | 22.2625 | -0.27 | -1.18 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1736271000 | 22.5275 | -0.09 | -0.38 | 22.5275 | 22.5275 | 22.5275 | 0 |
| 1736184600 | 22.6125 | 0.05 | 0.23 | 22.655 | 23.17 | 22.345 | 1036 |
| 1735925400 | 22.56 | 0 | 0.02 | 22.61 | 22.9475 | 22.195 | 16 |
| 1735839000 | 22.555 | 0.15 | 0.65 | 22.65 | 23 | 22.28 | 93 |
| 1735666200 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1735579800 | 22.41 | -0.2 | -0.90 | 22.65 | 22.845 | 22.21 | 69 |
| 1735320600 | 22.6125 | 0.1 | 0.43 | 22.51 | 22.7425 | 22.36 | 350 |
| 1735061400 | 22.515 | 0 | 0.00 | 22.515 | 22.515 | 22.515 | 0 |
| 1734975000 | 22.515 | -0.27 | -1.20 | 22.515 | 22.515 | 22.515 | 0 |
| 1734715800 | 22.7875 | -0.07 | -0.31 | 22.79 | 22.825 | 22.525 | 2 |
| 1734629400 | 22.8575 | -0.47 | -1.99 | 22.995 | 22.995 | 22.7325 | 57 |
| 1734543000 | 23.3225 | -0.15 | -0.65 | 23.4 | 23.4 | 23.195 | 4 |
| 1734456600 | 23.475 | -0.26 | -1.09 | 23.78 | 23.78 | 23.365 | 19 |
| 1734370200 | 23.7325 | -0.13 | -0.52 | 23.7325 | 23.7325 | 23.7325 | 0 |
| 1734111000 | 23.8575 | -0.15 | -0.64 | 23.755 | 24.0875 | 23.6225 | 25 |
| 1734024600 | 24.01 | -0.06 | -0.25 | 23.91 | 24.3925 | 23.6925 | 438 |
| 1733938200 | 24.07 | 0.11 | 0.45 | 24.07 | 24.07 | 24.07 | 0 |
| 1733851800 | 23.9625 | 0.18 | 0.75 | 23.9625 | 23.9625 | 23.9625 | 0 |
| 1733765400 | 23.785 | -0.06 | -0.25 | 23.785 | 23.785 | 23.785 | 0 |
| 1733506200 | 23.845 | -0.12 | -0.51 | 23.87 | 24.28 | 23.5625 | 2 |
| 1733419800 | 23.9675 | 0.02 | 0.08 | 24.09 | 24.2675 | 23.5475 | 112 |
| 1733333400 | 23.9475 | 0.08 | 0.34 | 23.945 | 24.3 | 23.82 | 3 |
| 1733247000 | 23.8675 | -0.01 | -0.04 | 23.855 | 23.9525 | 23.78 | 1078 |
| 1733160600 | 23.8775 | -0.05 | -0.19 | 23.8775 | 23.8775 | 23.8775 | 52 |
| 1732901400 | 23.9225 | 0.08 | 0.34 | 23.9225 | 23.9225 | 23.9225 | 0 |
| 1732815000 | 23.8425 | -0.06 | -0.24 | 23.8425 | 23.8425 | 23.8425 | 0 |
| 1732728600 | 23.9 | 0.28 | 1.19 | 24 | 24.295 | 23.61 | 22 |
| 1732642200 | 23.62 | -0.07 | -0.30 | 23.77 | 24.085 | 23.3225 | 110 |
| 1732555800 | 23.69 | 0.26 | 1.11 | 23.7 | 24.0075 | 23.5075 | 21 |
| 1732296600 | 23.43 | 0.28 | 1.20 | 23.455 | 23.56 | 23.18 | 282 |
