Vaneurcorpbd【VECA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneurcorpbd (VECA)
Vaneurcorpbd (VECA) 과거

Vaneurcorpbd (VECA)

44.66

0.1625

(0.37%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	44.66	0.16	0.37	44.37	45.0225	44.185	435
1744302600	44.4975	0.01	0.03	44.24	44.545	44.2225	1362
1744216200	44.485	0.43	0.98	44.105	44.7725	43.5175	675
1744129800	44.055	0.02	0.05	44.02	44.6525	43.68	2580
1744043400	44.035	0.18	0.41	44.035	44.035	44.035	395
1743784200	43.855	0.27	0.63	43.725	43.8775	43.72	3076
1743697800	43.58	0.36	0.83	43.64	43.675	43.555	1756
1743611400	43.22	-0.01	-0.02	43.25	43.2925	43.165	1256
1743525000	43.23	0.05	0.11	43.23	43.23	43.23	1787
1743438600	43.1825	-0.02	-0.05	43.1825	43.1825	43.1825	2467
1743183000	43.205	0.23	0.54	43.205	43.205	43.205	1081
1743096600	42.9725	-0.19	-0.45	42.985	43.0875	42.885	226
1743010200	43.165	0.12	0.28	43.14	43.165	43.1175	737
1742923800	43.0425	-0.09	-0.20	43.0425	43.0425	43.0425	2158
1742837400	43.1275	-0.07	-0.16	43.1275	43.1275	43.1275	1665
1742578200	43.1975	0.07	0.16	43.255	43.255	43.18	1213
1742491800	43.13	-0.06	-0.14	43.185	43.2025	43.0625	2076
1742405400	43.19	-0.09	-0.21	43.315	43.3175	43.175	665
1742319000	43.28	0.02	0.05	43.28	43.28	43.28	481
1742232600	43.26	0.02	0.05	43.26	43.26	43.26	601
1741973400	43.24	0.2	0.46	43.24	43.24	43.24	483
1741887000	43.0425	-0.17	-0.38	43.05	43.5425	42.855	8078
1741800600	43.2075	-0.15	-0.35	43.29	43.325	43.1875	456
1741714200	43.36	0.05	0.10	43.36	43.36	43.36	2286
1741627800	43.315	0.07	0.16	43.315	43.315	43.315	1444
1741368600	43.245	0.15	0.35	42.995	43.7575	42.995	1716
1741282200	43.095	-0.03	-0.08	43.095	43.095	43.095	819
1741195800	43.1275	0.07	0.17	43.11	43.3075	43.075	9935
1741109400	43.0525	0.09	0.21	43.08	43.1375	42.9975	4566
1741023000	42.9625	-0.14	-0.32	42.99	43.0125	42.8975	985
1740763800	43.1	0.09	0.22	43.095	43.1125	43	2790
1740677400	43.005	-0.13	-0.30	43.005	43.005	43.005	313
1740591000	43.1325	-0.05	-0.12	43.185	43.1875	43.09	58
1740504600	43.185	0.07	0.16	43.125	43.2075	43.1	19966
1740418200	43.115	0.11	0.24	43.17	43.185	43.025	978
1740159000	43.01	0.02	0.03	43.01	43.01	43.01	18
1740072600	42.995	0.08	0.19	42.99	43.015	42.955	348
1739986200	42.915	-0.2	-0.46	42.96	43.005	42.9025	3298
1739899800	43.115	-0.05	-0.12	43.135	43.14	43.065	105
1739813400	43.1675	-0.17	-0.40	43.1675	43.1675	43.1675	209
1739554200	43.34	-0.02	-0.03	43.34	43.34	43.34	37
1739467800	43.355	0.06	0.13	43.355	43.355	43.355	926
1739381400	43.2975	0.03	0.08	43.285	43.7275	42.6675	129
1739295000	43.2625	-0.09	-0.20	43.365	43.43	43.245	7522
1739208600	43.35	0.02	0.05	43.35	43.35	43.35	54
1738949400	43.33	-0.09	-0.21	43.33	43.33	43.33	73
1738863000	43.42	0.09	0.20	43.3	43.84	43.06	15010
1738776600	43.335	0.07	0.16	43.3	43.8525	43.2725	3853
1738690200	43.2675	0.11	0.25	43.2675	43.2675	43.2675	371
1738603800	43.16	-0.25	-0.56	43.205	43.6975	42.66	1771
1738344600	43.405	0.15	0.34	43.375	43.4425	43.3125	845
1738258200	43.26	0.07	0.17	43.145	43.74	43.145	130
1738171800	43.185	-0.02	-0.03	43.21	43.2475	43.17	53
1738085400	43.2	-0.16	-0.37	43.2	43.2	43.2	3
1737999000	43.36	0.05	0.13	43.31	43.3725	43.2875	1789
1737739800	43.305	-0.15	-0.35	43.305	43.305	43.305	495
1737653400	43.455	-0.14	-0.32	43.5	43.5	43.4075	238
1737567000	43.595	0.03	0.07	43.595	43.595	43.595	3283
1737480600	43.565	0	0.00	43.565	43.565	43.565	12
1737394200	43.565	0.11	0.25	43.65	44.005	42.97	510
1737135000	43.4575	0.17	0.40	43.4575	43.4575	43.4575	52
1737048600	43.285	0.1	0.23	43.445	43.715	42.695	74
1736962200	43.1875	0.06	0.13	43.21	43.6425	43.0575	5359
1736875800	43.13	0.2	0.47	43.06	43.635	42.62	58
1736789400	42.93	-0.03	-0.07	42.96	42.96	42.92	1378

Capman Green Energy Fund...

Ubsetf Emig Esg

First Trust Dividend Str...

Abertis Infrastructure (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관