Vanustsy01【VDST】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanustsy01 (VDST)
Vanustsy01 (VDST) 과거

Vanustsy01 (VDST)

56.2425

0.00

( 0.00% )

업데이트: 19:36:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	56.2425	-0	-0.01	56.2425	56.2425	56.22875	24449
1741627800	56.24625	0.02	0.04	56.225	56.2775	56.225	42534
1741368600	56.225	0.02	0.04	56.25	56.27375	56.2125	270805
1741282200	56.2	-0.01	-0.01	56.2075	56.38	56.17	30311
1741195800	56.20625	0.02	0.04	56.1	56.46	56.1	30683
1741109400	56.1825	0.01	0.02	56.1775	56.195	56.17625	57235
1741023000	56.1725	-0	-0.00	56.17	56.17625	56.155	29794
1740763800	56.17375	-0.02	-0.03	56.0825	56.19125	56.0825	38789
1740677400	56.19	0.05	0.09	56.165	56.225	56.1575	16171
1740591000	56.14	0	0.00	56.135	56.18875	56.10125	21879
1740504600	56.14	0.01	0.02	56.1275	56.16375	56.12375	44937
1740418200	56.1275	0.03	0.06	56.1	56.1625	56.1	26404
1740159000	56.0925	-0.02	-0.03	56.1975	56.23625	56.0925	34537
1740072600	56.11	0.02	0.03	56.115	56.24	56.10375	68931
1739986200	56.095	0.01	0.02	56.1	56.1925	56.0875	50404
1739899800	56.0825	-0.02	-0.03	56.0975	56.09875	56.08	14803
1739813400	56.0975	0.04	0.08	56.085	56.0975	56.06625	23917
1739554200	56.0525	-0.02	-0.04	56.0675	56.085	56.01625	271549
1739467800	56.075	0.08	0.14	55.9675	56.11125	55.9675	41187
1739381400	55.995	-0.05	-0.08	56.06	56.81	55.995	37018
1739295000	56.04	0.01	0.02	56.0325	56.04	56.01125	52887
1739208600	56.03125	0	0.01	56.035	56.05	56.01125	13308
1738949400	56.0275	-0	-0.00	56.06	56.07375	56	23826
1738863000	56.03	-0.01	-0.01	56	56.79375	55.98625	34740
1738776600	56.0375	0.05	0.10	55.98	56.0375	55.975	44913
1738690200	55.9825	-0.02	-0.04	56.0225	56.06125	55.9825	57321
1738603800	56.00375	0.02	0.04	56	56.175	55.97375	101201
1738344600	55.9825	0	0.01	55.9825	55.9875	55.97375	44896
1738258200	55.97875	0.03	0.05	55.9825	55.985	55.96875	54569
1738171800	55.94875	0.01	0.02	55.9825	55.9825	55.94875	4246
1738085400	55.94	-0.02	-0.03	56.065	56.065	55.935	181634
1737999000	55.955	0.02	0.03	55.945	55.97375	55.9325	323286
1737739800	55.94	0.01	0.02	56.0525	56.0525	55.92375	28881
1737653400	55.93	0.02	0.03	56.045	56.045	55.90625	72889
1737567000	55.91375	0	0.00	55.87	55.94375	55.87	61632
1737480600	55.91375	-0.01	-0.02	56.0175	56.0175	55.875	79939
1737394200	55.925	0.02	0.04	55.95	56.0175	55.89875	20404
1737135000	55.9	0.02	0.04	55.875	55.98875	55.875	70960
1737048600	55.875	0	0.01	55.88	56.815	55.875	25352
1736962200	55.87125	0.01	0.02	55.975	56.635	55.8575	24064
1736875800	55.86	0.01	0.02	55.97	55.97	55.835	26208
1736789400	55.84875	-0.03	-0.06	55.95	55.95	55.84625	134887
1736530200	55.88	0.04	0.06	55.9625	55.9625	55.83375	33207
1736443800	55.845	0.02	0.03	55.95	56.06375	55.83875	17329
1736357400	55.83	0	0.00	55.91	55.9125	55.82	24565
1736271000	55.8275	0	0.00	55.8875	55.90875	55.81625	142808
1736184600	55.8275	-0	-0.00	55.84	55.84	55.79875	29998
1735925400	55.83	0.01	0.01	55.82	55.83	55.8075	19620
1735839000	55.8225	0.03	0.06	55.9175	55.9175	55.75125	60547
1735666200	55.79	-0	-0.00	55.78	55.80625	55.74125	2714
1735579800	55.7925	0.04	0.08	55.7	55.79625	55.7	23879
1735320600	55.75	-0.02	-0.03	55.9025	55.9025	55.70875	51477
1735061400	55.76875	0.05	0.09	55.8	55.93375	55.72875	4371
1734975000	55.72	0.01	0.02	55.68	55.745	55.6775	40765
1734715800	55.70875	0.02	0.04	55.74	55.74	55.6925	16641
1734629400	55.6875	0.02	0.03	55.5975	55.71875	55.5975	42275
1734543000	55.67	-0	-0.01	55.65	55.68875	55.65	47672
1734456600	55.67375	-0.01	-0.02	55.5925	55.6975	55.5925	7199
1734370200	55.6875	0.04	0.07	55.7475	55.7475	55.64375	27417
1734111000	55.65	-0.02	-0.03	55.695	55.695	55.65	38911
1734024600	55.665	0.02	0.04	55.645	55.68875	55.6175	4318

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관