Vanustsy01【VDST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanustsy01 (VDST)
Vanustsy01 (VDST) 과거

Vanustsy01 (VDST)

55.725

0.01625

( 0.03% )

업데이트: 18:04:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	55.70875	0.02	0.04	55.74	55.74	55.6925	16641
1734629400	55.6875	0.02	0.03	55.5975	55.71875	55.5975	42275
1734543000	55.67	-0	-0.01	55.65	55.68875	55.65	47672
1734456600	55.67375	-0.01	-0.02	55.5925	55.6975	55.5925	7199
1734370200	55.6875	0.04	0.07	55.7475	55.7475	55.64375	27417
1734111000	55.65	-0.02	-0.03	55.695	55.695	55.65	38911
1734024600	55.665	0.02	0.04	55.645	55.68875	55.6175	4318
1733938200	55.64	0.02	0.04	55.6375	55.6425	55.60875	28478
1733851800	55.6175	-0	-0.00	55.6975	55.6975	55.59	22864
1733765400	55.62	0.01	0.02	55.61	55.6475	55.58625	58834
1733506200	55.61	0	0.00	55.6	55.655	55.575	131874
1733419800	55.61	0.02	0.04	55.59	55.62875	55.59	54431
1733333400	55.5875	0.02	0.04	55.56	55.5875	55.56	298708
1733247000	55.5675	0.02	0.04	55.59	55.59	55.555	248174
1733160600	55.5475	-0.01	-0.02	55.585	55.585	55.54375	282411
1732901400	55.5575	0.03	0.05	55.6	55.6	55.53875	27061
1732815000	55.53	-0.08	-0.15	55.61	55.61	55.53	11103
1732728600	55.6125	0.1	0.18	55.54	55.6125	55.52875	37714
1732642200	55.51	-0.01	-0.01	55.525	55.5325	55.51	61090
1732555800	55.5175	0.02	0.03	55.54	55.54	55.4975	51708
1732296600	55.5	0.01	0.02	55.55	55.55	55.48875	16044
1732210200	55.49	-0.04	-0.07	55.36	55.57	55.36	187908
1732123800	55.53	-0.02	-0.04	55.5525	55.5525	55.48125	19164
1732037400	55.5525	0.07	0.13	55.48	55.5525	55.44125	24180
1731951000	55.48	-0.05	-0.09	55.53	55.53	55.4275	99965
1731691800	55.5275	0.06	0.11	55.46	55.5275	55.4225	159353
1731605400	55.465	0.03	0.05	55.58	55.60125	55.43125	12204
1731519000	55.43875	0.02	0.03	55.4	55.44875	55.39625	26509
1731432600	55.4225	0.01	0.02	55.43	55.43	55.38125	21388
1731346200	55.41	-0.01	-0.01	55.5	55.5	55.41	8962
1731087000	55.4175	0.02	0.05	55.395	55.46	55.395	33591
1731000600	55.3925	0	0.01	56.4	56.4	55.37875	30347
1730914200	55.3875	-0	-0.00	55.495	55.495	55.34875	34981
1730827800	55.39	0.01	0.02	55.4	55.46875	55.35625	18258
1730741400	55.38	0.03	0.05	55.35	55.44125	55.35	53863
1730482200	55.35	0	0.00	55.36	55.36875	55.33375	11784
1730395800	55.35	0.01	0.01	55.3475	55.38375	55.34625	8534
1730309400	55.3425	0.02	0.05	55.3375	55.3425	55.32375	32420
1730223000	55.3175	-0.02	-0.04	55.335	55.335	55.31	17716
1730136600	55.34	0.03	0.05	55.31	55.34	55.30375	49328
1729873800	55.315	0.02	0.05	55.3175	55.3275	54.825	40236
1729787400	55.29	0	0.00	55.29	55.315	55.29	21804
1729701000	55.29	0	0.00	55.295	55.295	55.23625	33046
1729614600	55.29	0.01	0.01	55.29	55.31875	55.2475	59775
1729528200	55.285	0.01	0.02	55.35	55.35	55.21875	24964
1729269000	55.2725	0	0.00	55.2125	55.2725	55.2125	9153
1729182600	55.27	0.01	0.02	55.3425	55.3425	55.24625	20354
1729096200	55.2575	0.02	0.03	55.24	55.72375	55.23125	22262
1729009800	55.24	-0	-0.00	55.2425	55.2475	55.22875	53994
1728923400	55.2425	0.01	0.02	55.225	55.2825	55.205	53167
1728664200	55.2325	-0.01	-0.02	55.245	55.29	55.22875	8753
1728577800	55.2425	0.04	0.07	55.25	55.3	55.21	44917
1728491400	55.20125	-0.01	-0.02	55.2075	55.2125	55.11	26912
1728405000	55.2125	-0.02	-0.03	55.205	55.21625	55.1825	13677
1728318600	55.2275	0.04	0.07	55.185	55.2425	55.17	15707
1728059400	55.19	0.01	0.02	55.2075	55.23	55.16	16060
1727973000	55.1775	0.01	0.01	55.15	55.2925	55.15	38922
1727886600	55.1725	0.01	0.01	55.1875	55.18875	55.17125	66903
1727800200	55.165	-0.01	-0.02	55.17	55.17	54.98625	15831
1727713800	55.1775	0	0.00	55.1675	55.1775	55.15875	26491
1727454600	55.1775	0.02	0.03	55.15	55.1775	55.15	59384
1727368200	55.16	0.01	0.03	55.125	55.17625	55.125	17217
1727281800	55.145	0.01	0.01	55.1475	55.15375	55.12875	11474
1727195400	55.1375	0.01	0.02	55.2	55.2	54.7275	60780
1727109000	55.1275	-0.03	-0.05	55.11	55.15375	55.0925	18379

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관