기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanustsy01 | VDST | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.98 | 53.965 | 53.98 | 53.9688 | 53.9525 |
VDST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 53.9688 | 0.02 | 0.03% | 53.98 | 53.98 | 53.965 | 9,320 |
09 5월(5) 2024 | 53.9525 | 0.00 | 0.00% | 53.95 | 54.2313 | 53.9425 | 27,115 |
08 5월(5) 2024 | 53.95 | 0.01 | 0.02% | 53.94 | 53.9838 | 53.9225 | 26,173 |
04 5월(5) 2024 | 53.9375 | 0.02 | 0.04% | 53.91 | 54.345 | 53.9025 | 33,606 |
03 5월(5) 2024 | 53.915 | 0.03 | 0.06% | 53.905 | 53.9588 | 53.8925 | 11,273 |
02 5월(5) 2024 | 53.88 | 0.01 | 0.02% | 53.8775 | 53.8963 | 53.8775 | 1,074 |
01 5월(5) 2024 | 53.8675 | -0.01 | -0.02% | 53.87 | 53.89 | 53.855 | 3,745 |
30 4월(4) 2024 | 53.88 | 0.02 | 0.03% | 53.88 | 53.88 | 53.8588 | 10,205 |
27 4월(4) 2024 | 53.865 | 0.01 | 0.01% | 53.87 | 53.87 | 53.8388 | 18,441 |
26 4월(4) 2024 | 53.8575 | 0.02 | 0.04% | 53.855 | 53.8675 | 53.8463 | 9,752 |
25 4월(4) 2024 | 53.8375 | 0.01 | 0.01% | 53.8875 | 53.8875 | 53.8288 | 9,509 |
24 4월(4) 2024 | 53.83 | 0.01 | 0.02% | 53.835 | 53.8413 | 53.8163 | 29,340 |
23 4월(4) 2024 | 53.82 | 0.01 | 0.01% | 53.8275 | 53.8275 | 53.8138 | 13,573 |
20 4월(4) 2024 | 53.815 | 0.00 | 0.00% | 53.84 | 53.88 | 53.8013 | 10,524 |
19 4월(4) 2024 | 53.815 | 0.02 | 0.04% | 53.805 | 53.815 | 53.79 | 100,481 |
18 4월(4) 2024 | 53.7925 | 0.01 | 0.03% | 53.7775 | 53.7925 | 53.7738 | 13,436 |
17 4월(4) 2024 | 53.7775 | 0.01 | 0.01% | 53.7825 | 53.7825 | 53.7663 | 6,345 |
16 4월(4) 2024 | 53.7725 | 0.01 | 0.01% | 53.7625 | 53.8013 | 53.7588 | 44,128 |
13 4월(4) 2024 | 53.7663 | 0.01 | 0.02% | 53.755 | 53.785 | 53.7513 | 55,648 |
12 4월(4) 2024 | 53.755 | 0.04 | 0.07% | 53.7425 | 53.77 | 53.7363 | 20,202 |
11 4월(4) 2024 | 53.72 | -0.02 | -0.03% | 53.735 | 53.9175 | 53.715 | 197,143 |