Vanusdcorpbd【VDPA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanusdcorpbd (VDPA)
Vanusdcorpbd (VDPA) 과거

Vanusdcorpbd (VDPA)

57.395

0.44

(0.77%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732555800	57.395	0.44	0.77	57.21	57.445	56.95	37417
1732296600	56.955	-0.03	-0.04	57.26	57.26	56.755	90881
1732210200	56.98	0.11	0.20	57.55	57.55	56.785	36881
1732123800	56.865	-0.32	-0.55	57.05	57.22	56.735	73478
1732037400	57.18	0.27	0.47	57.01	57.18	56.78	49909
1731951000	56.91	0.15	0.26	56.86	57.19	56.705	51188
1731691800	56.76	-0.22	-0.39	57.26	57.645	56.56	74514
1731605400	56.98	-0.03	-0.04	57.42	57.58	56.175	43081
1731519000	57.005	-0.08	-0.13	57.08	57.295	56.91	117123
1731432600	57.08	-0.28	-0.49	57.28	58.25	57.08	23127
1731346200	57.36	-0.04	-0.07	57.4	58.16	57.225	27247
1731087000	57.4	0.24	0.42	57.44	57.525	57.335	57249
1731000600	57.16	0.43	0.76	56.89	57.27	56.84	61907
1730914200	56.73	-0.22	-0.39	57.31	57.63	56.11	43663
1730827800	56.95	-0.19	-0.33	57.43	57.995	56.87	49620
1730741400	57.14	0.27	0.47	57.56	57.75	56.12	123770
1730482200	56.87	-0.17	-0.29	57.14	57.81	56.83	53495
1730395800	57.035	-0.26	-0.45	57.25	57.685	56.095	25517
1730309400	57.29	0.33	0.58	57.3	57.38	57.105	14266
1730223000	56.96	-0.05	-0.09	57.17	57.17	56.005	116223
1730136600	57.01	-0.32	-0.56	57.35	58.225	56.085	45071
1729873800	57.33	0.07	0.12	57.3	57.41	57.22	149822
1729787400	57.26	0.16	0.28	57.64	58.07	57.105	62114
1729701000	57.1	-0.3	-0.52	57.72	58.36	56.835	66378
1729614600	57.4	-0.01	-0.02	57.75	57.75	56.5	51422
1729528200	57.41	-0.42	-0.73	57.65	57.65	57.29	132758
1729269000	57.83	-0.01	-0.02	57.73	57.905	57.59	102951
1729182600	57.84	-0.24	-0.41	58	58.015	57.745	67753
1729096200	58.08	0.12	0.21	58.18	58.18	57.935	23629
1729009800	57.96	0.31	0.53	57.8	58.69	57.765	43080
1728923400	57.655	-0.22	-0.37	58	58.62	57.545	26982
1728664200	57.87	0.19	0.33	57.69	57.87	57.575	44312
1728577800	57.68	-0.09	-0.16	57.77	57.77	57.545	292222
1728491400	57.77	0.04	0.07	57.92	58.56	57.675	49476
1728405000	57.73	-0.15	-0.26	58.25	58.525	57.62	52935
1728318600	57.88	-0.12	-0.21	57.93	57.93	57.69	587487
1728059400	58	-0.42	-0.72	58.28	58.45	57.725	83186
1727973000	58.42	-0.08	-0.14	58.39	58.465	57.95	47896
1727886600	58.5	-0.06	-0.10	58.6	58.6	58.05	122288
1727800200	58.56	0.12	0.21	58.72	59.405	57.99	46332
1727713800	58.44	0	0.00	58.52	59.445	58.37	40120
1727454600	58.44	0.08	0.14	58.65	59.16	57.98	20960
1727368200	58.36	-0.04	-0.07	58.48	58.925	57.955	60443
1727281800	58.4	-0.14	-0.24	58.52	59.545	58.325	48147
1727195400	58.54	0.1	0.17	58.4	59.43	57.985	25481
1727109000	58.44	-0.07	-0.12	58.41	59.575	58.36	43434
1726849800	58.51	-0.11	-0.19	58.5	59.43	58.35	67994
1726763400	58.62	0.03	0.05	58.51	59.4	58.03	36562
1726677000	58.59	-0.08	-0.14	58.67	59.58	58.43	72655
1726590600	58.67	0.01	0.02	58.71	59.15	58.585	39519
1726504200	58.66	0.14	0.24	58.48	59.375	58.45	62201
1726245000	58.52	0.22	0.38	58.46	58.52	58.24	46381
1726158600	58.3	-0.07	-0.12	58.29	59.165	58.225	108417
1726072200	58.37	0.09	0.15	58.44	58.47	58.18	12072
1725985800	58.28	0.11	0.19	58.03	59.145	58.03	18852
1725899400	58.17	-0.09	-0.15	57.47	58.925	57.47	40100
1725640200	58.26	0.35	0.60	57.9	58.995	57.845	73079
1725553800	57.91	0.1	0.17	57.52	58.83	57.52	52312
1725467400	57.81	0.17	0.29	57.58	57.905	57.315	15049
1725381000	57.64	0.2	0.35	57.49	57.68	57.325	42503
1725294600	57.44	-0.16	-0.28	57.62	58.14	57.225	10048
1725035400	57.6	0.21	0.37	57.84	58.37	57.34	201006
1724949000	57.39	-0.31	-0.54	57.72	57.74	57.385	304205
1724862600	57.7	0.07	0.12	57.85	58.535	57.22	17339
1724776200	57.63	-0.14	-0.24	57.84	59.4	57.515	61370

Sumitomo Pharma

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관