Victoria Plc【VCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Victoria Plc (VCP)

114.20

-5.60

(-4.67%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-10.6	-8.49358974359	124.8	131.8	115	452124	122.9996923	DE
4	-14	-10.9204368175	128.2	139	104.2	588665	121.87542514	DE
12	70.4	160.730593607	43.8	151	37	3165039	73.3930398	DE
26	-47.6	-29.4190358467	161.8	164.8	37	1575860	73.59906893	DE
52	-145.8	-56.0769230769	260	293.5	37	954735	96.73782169	DE
156	-660.8	-85.264516129	775	930	37	558537	270.27039666	DE
260	-283.3	-71.2704402516	397.5	1217.5	37	454789	373.12569126	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	119.8	-0.4	-0.33	118	119.8	118	155275
1739899800	120.2	-0.8	-0.66	121.2	125.8	118.2	236942
1739813400	121	-5	-3.97	130	131.8	121	855319
1739554200	126	0.2	0.16	124.6	127.8	124.2	168138
1739467800	125.8	4.8	3.97	124.8	130.8	119.2	844945
1739381400	121	0.4	0.33	123.6	123.6	119.8	236944
1739295000	120.6	-1.6	-1.31	122	124.6	118	334879
1739208600	122.2	6.2	5.34	122.8	125.6	119.4	940165
1738949400	116	1	0.87	115	119	115	164482
1738863000	115	-1	-0.86	115.2	119	114.8	117497
1738776600	116	2	1.75	119.4	125	116	649218
1738690200	114	4.6	4.20	107.2	116.8	107.2	307668
1738603800	109.4	-1	-0.91	106	110	104.2	332511
1738344600	110.4	-4.6	-4.00	116.6	116.6	108	486520
1738258200	115	-4	-3.36	121.6	121.6	113	989304
1738171800	119	-13.6	-10.26	132.19999	132.19999	116	2145256
1738085400	132.6	0.6	0.45	135.6	139	130.19999	1056969
1737999000	132	1.4	1.07	130.19999	138	129	1070121
1737739800	130.6	-0.8	-0.61	132.4	133	130	195605
1737653400	131.4	3.4	2.66	128.19999	135	128.19999	485539
1737567000	128	-2	-1.54	130	138	128	1791700
1737480600	130	8	6.56	125	135	124.8	2287584
1737394200	122	-1.2	-0.97	120.6	123.4	117	861607
1737135000	123.2	6.6	5.66	118	130.6	118	1406272
1737048600	116.6	-1.4	-1.19	118	118	109	1249779
1736962200	118	-7	-5.60	122	128	112.2	2199614
1736875800	125	-18	-12.59	144	150	122	3529439
1736789400	143	6.8	4.99	134	151	134	4551866
1736530200	136.19999	20.2	17.41	117.2	136.19999	116.8	5282623
1736443800	116	2.8	2.47	118.2	118.2	106	2823780
1736357400	113.2	0.4	0.35	100	122	100	5747866
1736271000	112.8	13.5	13.60	98.7	131	98	9283416
1736184600	99.3	14.6	17.24	84	101	84	4621383
1735925400	84.7	11.1	15.08	75	84.7	74.9	2469723
1735839000	73.6	5	7.29	70	74.5	70	1352466
1735666200	68.6	3.9	6.03	64.8	70.4	63.6	1066171
1735579800	64.7	-8.3	-11.37	75	77	63.5	4099786
1735320600	73	7.2	10.94	67	75.2	65.9	2175448
1735061400	65.8	2.9	4.61	62.8	67	62	1219399
1734975000	62.9	5.5	9.58	57.4	64.3	57.4	1462470
1734715800	57.4	-4.6	-7.42	61.6	65.4	56.4	3099273
1734629400	62	9.4	17.87	52.6	64.2	51.7	4783159
1734543000	52.6	4.7	9.81	47.35	54.2	47.1	16404840
1734456600	47.9	-0.6	-1.24	48.5	50.6	45.5	3968658
1734370200	48.5	1	2.11	49	51.5	47	9722706
1734111000	47.5	-4.8	-9.18	52.5	52.5	45	4005059
1734024600	52.3	-9.5	-15.37	62.3	62.3	50.7	12680622
1733938200	61.8	3.8	6.55	60	68	58	7802555
1733851800	58	18.2	45.73	40.95	58	40.6	9149159
1733765400	39.8	0.5	1.27	40.6	40.95	39.7	2696239
1733506200	39.3	0.1	0.26	40	41.4	39.15	13071292
1733419800	39.2	1.7	4.53	40	41	39.2	2637772
1733333400	37.5	-2.15	-5.42	41.75	41.75	37.5	16053800
1733247000	39.65	-1.2	-2.94	40.15	40.5	39.65	329074
1733160600	40.85	-2.2	-5.11	45.7	45.7	37	1406883
1732901400	43.05	-1.7	-3.80	45.95	45.95	43	509507
1732815000	44.75	0.15	0.34	43.8	44.95	43.05	830940
1732728600	44.6	-0.4	-0.89	44.95	46	43.5	1486562
1732642200	45	-2	-4.26	46	47.4	44.15	4907943
1732555800	47	0.05	0.11	46.95	49	46.95	584576
1732296600	46.95	-0.55	-1.16	48.45	48.95	46.95	962123
1732210200	47.5	-3.8	-7.41	49.05	50	43	2740131
1732123800	51.3	-1.6	-3.02	54.2	54.2	49	422921

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관