Hot Features
프리미엄
Various Eateries Plc (VARE)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.75 | 16 | 15.75 | 25835 | 15.75 | DE |
| 4 | 0.25 | 1.61290322581 | 15.5 | 16 | 14.85 | 9453 | 15.72790396 | DE |
| 12 | -2 | -11.2676056338 | 17.75 | 17.75 | 14.85 | 5409 | 16.08069336 | DE |
| 26 | -2.25 | -12.5 | 18 | 18.25 | 14.85 | 82006 | 17.9431874 | DE |
| 52 | -9.25 | -37 | 25 | 25 | 14.85 | 46512 | 18.23477433 | DE |
| 156 | -52.75 | -77.0072992701 | 68.5 | 68.5 | 14.85 | 51297 | 30.05427975 | DE |
| 260 | -57.75 | -78.5714285714 | 73.5 | 117.5 | 14.85 | 68842 | 55.19647935 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740677400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 10613 |
| 1740591000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740504600 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.75 | 0 |
| 1740418200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 118561 |
| 1740159000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740072600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1223 |
| 1739986200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739899800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 12120 |
| 1739813400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5115 |
| 1739554200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739467800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739381400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739295000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1739208600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1 |
| 1738949400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738863000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1738776600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 15000 |
| 1738690200 | 15.75 | 0.25 | 1.61 | 15.5 | 15.75 | 15.3 | 9718 |
| 1738603800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 16710 |
| 1738344600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1738258200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1738171800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1738085400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 1266 |
| 1737999000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1737739800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 1500 |
| 1737653400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 0 |
| 1737567000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.15 | 0 |
| 1737480600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 5180 |
| 1737394200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.85 | 6400 |
| 1737135000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737048600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736962200 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 315 |
| 1736875800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 568 |
| 1736789400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5000 |
| 1736530200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736443800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1111 |
| 1736357400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736271000 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 16 | 17000 |
| 1736184600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735925400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 18958 |
| 1735839000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735666200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735579800 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 18229 |
| 1735320600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735061400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 196 |
| 1734975000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734715800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734629400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734543000 | 17 | 0 | 0.00 | 17 | 17 | 15.95 | 0 |
| 1734456600 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 930 |
| 1734370200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734111000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734024600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733938200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 1398 |
| 1733851800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 30151 |
| 1733765400 | 17.5 | -0.25 | -1.41 | 17.75 | 17.75 | 17.5 | 11074 |
| 1733506200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1733419800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1733333400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1733247000 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 30005 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1267 |
